Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft431,4431,470,27
Nokia3,58753,591-1,63
IBM173,04173,1-0,32
Mercedes-Benz Group AG65,5565,56-0,30
PFE28,8128,82-2,69
23.05.2024 17:08:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 16:09:59
VIG (VIGRbl.PR, Praha)
Závěr k 23.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
770,00 -1,16 -9,00 277 135
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 17:08:32266,31266,49266,49-0,36265 905USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:08:1227,1427,1527,15-1,4969 586GBPLSE27,56
NP I PoOAFLAC Inc23.5. 17:08:4687,5187,5487,55-0,13290 496USDNYQ87,66
NP I PoOAllianz23.5. 17:08:44264,10264,20264,20-0,90327 236EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 17:08:45165,20165,29165,25-0,56233 370USDNYQ166,17
NP I PoOAmer Intl Group23.5. 17:08:4578,1778,1978,18-0,93476 222USDNYQ78,91
NP I PoOAmerican Finl23.5. 17:08:50129,95130,07130,04-1,0426 444USDNYQ131,40
NP I PoOAMERISAFE23.5. 16:58:0844,4644,7244,55-1,1820 388USDNSQ45,08
NP I PoOArch Capital Gp23.5. 17:08:36102,34102,40102,36-0,33354 229USDNSQ102,70
NP I PoOArthur J Gallag23.5. 17:08:32253,85254,06253,96-1,43123 143USDNYQ257,65
NP I PoOAssurant23.5. 17:08:47168,58168,75168,75-0,4573 518USDNYQ169,51
NP I PoOAssured Guaranty23.5. 17:08:4576,1776,2476,340,5258 167USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,251,301,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,341,391,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:08:5133,4133,4233,41-0,451 328 319EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 17:05:37--36,14-0,4530 777USDPNK36,30
NP I PoOAXIS Capital23.5. 17:08:4871,8771,9571,97-0,5761 171USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 17:08:44618 160,00618 715,00618 430,00-1,0711 135USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 17:06:40118,07118,23118,09-0,6144 059USDNSQ118,82
NP I PoOCitizens23.5. 17:08:062,802,822,81-1,408 192USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 17:08:3844,3444,3644,36-0,5242 819USDNYQ44,59
NP I PoOCNO Finan23.5. 17:08:3828,4328,4428,44-0,2572 757USDNYQ28,51
NP I PoOCrawford23.5. 17:08:008,939,159,07-1,801 558USDNYQ9,24
NP I PoOCrawford23.5. 17:07:269,119,209,21-0,437 885USDNYQ9,25
NP I PoODonegal Group23.5. 17:00:2613,1413,1913,15-1,542 110USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 17:08:4841,2641,4041,40-0,993 535USDNYQ41,81
NP I PoOEnstar Group23.5. 17:02:16307,22309,12308,070,056 061USDNSQ307,91
NP I PoOErie Indemnity23.5. 17:08:50385,56389,10387,57-0,2213 545USDNSQ388,42
NP I PoOEuCO23.5. 16:01:111,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 17:08:5455,4555,4955,38-1,3761 566USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 17:08:376,386,396,39-0,16432 686USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 16:50:54--40,83-0,68768USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:08:22226,90227,00226,90-0,5755 054EURGER228,20
NP I PoOHanover Insurnce23.5. 17:08:35132,95133,49133,07-0,6216 080USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,490,520,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 17:08:52101,62101,65101,64-0,72302 999USDNYQ102,38
NP I PoOHilltop Holdings23.5. 17:08:3531,4331,4631,46-0,8218 521USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:08:042,462,462,46-0,945 688 403GBPLSE2,49
NP I PoOLincoln National23.5. 17:08:3131,6931,7031,70-0,47295 807USDNYQ31,85
NP I PoOLoews23.5. 17:08:5874,9575,0074,96-1,2391 276USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 17:07:061 631,641 634,231 631,49-1,016 801USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 17:07:08209,18209,32209,27-0,74221 577USDNYQ210,82
NP I PoOMBIA23.5. 17:03:045,735,765,75-0,95150 942USDNYQ5,80
NP I PoOMercury General23.5. 17:08:2258,1558,3558,35-1,2111 987USDNYQ59,06
NP I PoOMetLife23.5. 17:08:4272,2172,2272,25-0,85726 129USDNYQ72,87
NP I PoOMunich Re23.5. 17:08:57456,70456,90456,70-1,0498 579EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 17:08:4731,5131,5231,52-0,90253 365USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 17:03:32--10,77-3,4140 689USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 17:08:50227,68228,38228,03-0,8022 551USDNYQ229,87
NP I PoOProAssurance Cp23.5. 17:08:0614,4514,4914,49-1,0922 208USDNYQ14,65
NP I PoOProgressive23.5. 17:08:41206,12206,22206,18-0,08372 945USDNYQ206,34
NP I PoOPrudential23.5. 17:08:477,687,687,68-1,891 645 652GBPLSE7,83
NP I PoOPrudential Finl23.5. 17:08:31118,89118,95118,92-0,48223 109USDNYQ119,49
NP I PoOPZU23.5. 17:02:3751,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 17:08:49210,54210,85210,70-0,7128 674USDNYQ212,20
NP I PoORenaissanceRe23.5. 17:08:28229,54230,05229,60-0,6137 904USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 16:49:481,111,161,150,4442 820GBPLSE1,13
NP I PoOSafety Insurance23.5. 16:48:5677,3677,6477,34-1,535 047USDNSQ78,54
NP I PoOScor23.5. 17:08:2627,3427,3827,360,59116 115EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:08:111,561,561,562,534 086 102GBPLSE1,52
NP I PoOStewart Info Svc23.5. 17:08:2163,7263,9463,78-1,3819 355USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:08:18624,40624,60624,401,3059 268CHFVTX616,40
NP I PoOSwiss Re23.5. 17:08:43111,35111,45111,400,63319 170CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,40292,40292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 17:08:53214,72214,81214,72-0,8497 404USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 17:08:4652,5752,5952,59-0,62117 711USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 17:02:2045,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:28:181 740,001 800,831 738,13-2,04289USDNYQ1 774,41
NP I PoOWR Berkley23.5. 17:07:2979,4679,5379,47-0,7796 361USDNYQ80,09
NP I PoOZurich Financial23.5. 17:08:34471,00471,20471,20-0,0898 990CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 17:08:33--51,550,0815 290USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 17:14:013 762,470,103 758,8722.05.2024
CECE Indexvypsat23.5. 17:14:002 201,73-0,332 208,9822.05.2024
PX Indexvypsat23.5. 16:35:001 571,17-0,191 571,1723.05.2024
Zdroj: BCPP