Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft431,06431,10,12
Nokia3,5793,5825-1,63
IBM173,16173,24-0,32
Mercedes-Benz Group AG65,565,52-0,38
PFE28,7928,8-2,74
23.05.2024 17:04:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 16:09:59
VIG (VIGRbl.PR, Praha)
Závěr k 23.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
770,00 -1,16 -9,00 277 135
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 17:04:45266,34266,47266,41-0,39258 607USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:02:2227,1227,1327,13-1,5669 007GBPLSE27,56
NP I PoOAFLAC Inc23.5. 17:04:4287,4987,5287,49-0,19283 793USDNYQ87,66
NP I PoOAllianz23.5. 17:04:44264,00264,10264,10-0,94319 440EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 17:04:23165,24165,31165,24-0,56226 697USDNYQ166,17
NP I PoOAmer Intl Group23.5. 17:04:2778,2078,2178,19-0,91462 145USDNYQ78,91
NP I PoOAmerican Finl23.5. 17:00:29129,94130,07129,93-1,1218 582USDNYQ131,40
NP I PoOAMERISAFE23.5. 16:58:0844,4644,7244,55-1,1820 388USDNSQ45,08
NP I PoOArch Capital Gp23.5. 17:04:39102,57102,61102,56-0,14343 986USDNSQ102,70
NP I PoOArthur J Gallag23.5. 17:04:12254,35254,49254,26-1,32113 953USDNYQ257,65
NP I PoOAssurant23.5. 17:03:00168,47168,70168,60-0,5471 831USDNYQ169,51
NP I PoOAssured Guaranty23.5. 17:02:3876,0276,1376,130,2555 508USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,251,301,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,341,391,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:04:0633,3733,3833,38-0,541 319 411EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 17:03:50--36,15-0,4330 402USDPNK36,30
NP I PoOAXIS Capital23.5. 17:02:3571,7271,9271,80-0,8057 703USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 17:04:58618 100,00618 715,00618 407,50-1,0711 112USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 17:04:16117,99118,18118,09-0,6141 236USDNSQ118,82
NP I PoOCitizens23.5. 16:37:362,802,832,80-1,757 789USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 17:02:2744,2444,2844,24-0,7840 257USDNYQ44,59
NP I PoOCNO Finan23.5. 17:04:2028,4328,4428,43-0,2864 385USDNYQ28,51
NP I PoOCrawford23.5. 16:49:478,929,168,92-3,461 308USDNYQ9,24
NP I PoOCrawford23.5. 16:49:539,119,209,16-0,985 295USDNYQ9,25
NP I PoODonegal Group23.5. 17:00:2613,1413,1913,15-1,542 110USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 16:57:3641,2641,4141,39-1,003 231USDNYQ41,81
NP I PoOEnstar Group23.5. 17:02:16307,18309,16308,070,056 057USDNSQ307,91
NP I PoOErie Indemnity23.5. 16:59:41385,37389,40387,66-0,2012 835USDNSQ388,42
NP I PoOEuCO23.5. 16:01:111,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 17:04:5355,5355,6355,41-1,3255 040USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 17:04:386,386,396,38-0,39421 510USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 16:50:54--40,83-0,68768USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:04:13226,70226,80226,80-0,6154 784EURGER228,20
NP I PoOHanover Insurnce23.5. 17:00:02133,26133,65133,35-0,4114 916USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,490,520,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 17:04:37101,60101,66101,70-0,67298 279USDNYQ102,38
NP I PoOHilltop Holdings23.5. 17:02:1431,3931,4631,42-0,9516 932USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:04:232,462,462,46-0,975 648 644GBPLSE2,49
NP I PoOLincoln National23.5. 17:04:4531,6231,6431,62-0,72286 406USDNYQ31,85
NP I PoOLoews23.5. 17:02:5674,8374,8774,83-1,4087 198USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 16:59:541 629,431 631,421 629,49-1,136 585USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 17:04:38209,25209,38209,27-0,74216 866USDNYQ210,82
NP I PoOMBIA23.5. 17:03:045,735,765,75-0,95150 931USDNYQ5,80
NP I PoOMercury General23.5. 17:03:4258,1458,3758,25-1,3711 781USDNYQ59,06
NP I PoOMetLife23.5. 17:04:4072,1872,2072,18-0,95698 718USDNYQ72,87
NP I PoOMunich Re23.5. 17:04:51456,10456,30456,20-1,1595 746EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 17:05:0131,5031,5131,51-0,93239 018USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 17:03:32--10,77-3,4140 689USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 16:59:45227,58228,00227,57-1,0019 183USDNYQ229,87
NP I PoOProAssurance Cp23.5. 17:04:4414,4114,4314,42-1,5719 100USDNYQ14,65
NP I PoOProgressive23.5. 17:04:38206,03206,15206,09-0,12364 873USDNYQ206,34
NP I PoOPrudential23.5. 17:04:227,667,677,67-2,021 636 829GBPLSE7,83
NP I PoOPrudential Finl23.5. 17:04:36118,82118,86118,84-0,54218 032USDNYQ119,49
NP I PoOPZU23.5. 17:02:3751,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 17:03:48210,21210,57210,57-0,7726 047USDNYQ212,20
NP I PoORenaissanceRe23.5. 17:04:52229,28230,36229,82-0,5236 613USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 16:49:481,111,161,150,4442 820GBPLSE1,13
NP I PoOSafety Insurance23.5. 16:48:5677,3577,6477,34-1,535 042USDNSQ78,54
NP I PoOScor23.5. 17:03:0927,3227,3427,340,51115 024EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:04:161,561,561,562,384 064 856GBPLSE1,52
NP I PoOStewart Info Svc23.5. 16:58:0763,7263,9563,85-1,2718 396USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:03:34624,20624,60624,401,3057 588CHFVTX616,40
NP I PoOSwiss Re23.5. 17:03:42111,35111,40111,400,63316 790CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,40292,40292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 17:04:48214,74214,98214,85-0,7894 007USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 17:04:4452,5252,5452,53-0,74107 507USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 17:02:2045,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:28:181 751,161 800,831 738,13-2,04289USDNYQ1 774,41
NP I PoOWR Berkley23.5. 17:04:4579,3779,4479,41-0,8690 196USDNYQ80,09
NP I PoOZurich Financial23.5. 17:04:33470,70470,80470,70-0,1997 712CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 17:03:26--51,530,0413 290USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 17:10:313 762,270,093 758,8722.05.2024
CECE Indexvypsat23.5. 17:10:002 201,74-0,332 208,9822.05.2024
PX Indexvypsat23.5. 16:35:001 571,17-0,191 571,1723.05.2024
Zdroj: BCPP