Amsterdam Exchanges Index | 1,00 | -0,26 | 14,63 |
ASE Main General Index | 6,09 | 1,65 | 31,05 |
ASX All Ordinaries Index | 0,97 | -1,11 | 5,66 |
ATX Austrian Traded Index | 2,06 | 2,31 | 9,85 |
Banamex-30 Index | 2,24 | 0,60 | 0,22 |
Banque du Liban et d'Outre-Mer SAL Stock Index | 0,17 | 2,80 | -8,97 |
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,71 | -1,83 | 6,66 |
BCI General Index | -1,08 | 0,52 | 27,53 |
BEL 20 Index | 2,35 | 2,11 | 1,34 |
BSE 100 Index | 1,22 | 2,24 | 30,55 |
Budapest SE Index | 0,39 | 1,75 | 52,01 |
Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
Buenos Aires SE Indice Bolsa General Index | 2,18 | -2,08 | 307,97 |
Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
Buenos Aires SE Merval Index | 2,59 | -2,02 | 301,66 |
Bucharest SE BET Index | 0,17 | 1,15 | 36,25 |
Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
Bursatil Index | -5,56 | 22,49 | 109,34 |
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
CAC 40 Index | 1,38 | -0,74 | 6,84 |
CALSE 40 Index | -1,39 | -3,19 | 15,35 |
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
CECE Euro Index | 1,69 | 4,17 | 30,64 |
CECE Index | 2,19 | 2,95 | 26,60 |
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
Colombia SE General Index | -0,23 | 3,36 | 7,82 |
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
CROBEX Index | -0,98 | -2,16 | 23,22 |
CSE All Share Index | 0,63 | 5,72 | 29,59 |
CSFB ROS Index | 131,46 | 131,46 | -19,30 |
DAX Index | 1,79 | -0,64 | 14,02 |
Dow Jones - AIG Agriculture Sub-Index | - | - | - |
Dow Jones - AIG Exenergy Sub-Index | - | - | - |
Dow Jones AIG Commodities Index | - | - | - |
Dow Jones AIG Energy Index | - | - | - |
Dow Jones AIG Grains Index | - | - | - |
Dow Jones AIG Industrial Metals Index | - | - | - |
Dow Jones AIG Livestock Index | - | - | - |
Dow Jones AIG Precious Metals Index | - | - | - |
Dow Jones AIG Softs Index | - | - | - |
Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
Dow Jones EURO STOXX 50 Index | 1,54 | -0,82 | 13,36 |
Dow Jones EURO STOXX Index | 1,65 | -0,55 | 10,22 |
Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
Dow Jones STOXX 600 Index | 1,42 | -0,79 | 7,81 |
Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
Dow Jones-AIG Aluminum Sub-Index | - | - | - |
Dow Jones-AIG Coffee Sub-Index | - | - | - |
Dow Jones-AIG Copper Sub-Index | - | - | - |
Dow Jones-AIG Corn Sub-Index | - | - | - |
Dow Jones-AIG Cotton Sub-Index | - | - | - |
Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
Dow Jones-AIG Gold Sub-Index | - | - | - |
Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
Dow Jones-AIG Nickel Sub-Index | - | - | - |
Dow Jones-AIG Silver Sub-Index | - | - | - |
Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
Dow Jones-AIG Soybean Sub-Index | - | - | - |
Dow Jones-AIG Sugar Sub-Index | - | - | - |
Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
Dow Jones-AIG Wheat Sub-Index | - | - | - |
Dow Jones-AIG Zinc Sub-Index | - | - | - |
DWIX Index | -0,33 | -5,14 | -38,73 |
EFC 125 Index | 0,00 | 0,00 | 0,00 |
Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
EURO STOXX 50 Index | 1,56 | -0,03 | 7,85 |
Euronext 100 Index | 1,41 | 0,04 | 9,33 |
Euronext Next 150 Index | 1,07 | 0,27 | 11,55 |
FAZ Share Index | 2,16 | 0,08 | 5,33 |
FT Ordinary Share Index | 2,55 | -1,48 | -3,82 |
FTSE 100 Index | 2,45 | 1,38 | 1,62 |
FTSE Eurotop 100 Index | 1,38 | -0,60 | 8,76 |
FTSE MIB Index | 1,90 | -0,21 | 24,45 |
FTSEurofirst 300 Index | 1,47 | -0,68 | 7,99 |
General Index | -1,90 | -5,37 | -2,66 |
GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
Hang Seng Index | 5,84 | 4,25 | -13,82 |
HDAX Index | 1,82 | 3,66 | 21,26 |
HEX25 Index | 2,29 | 1,68 | -5,29 |
IBEX 35 Index | 3,70 | 0,77 | 17,24 |
IGPA Index | -1,64 | -3,17 | 11,59 |
Inter 10 Index | -4,86 | -7,89 | 0,27 |
IPC Index | 1,89 | -0,26 | 3,20 |
IPSA Index | -1,74 | -3,51 | 12,61 |
ISEQ Overall Index | 1,38 | 0,98 | 17,29 |
Istanbul SE Ulusal 100 Index | 2,01 | 6,70 | 93,56 |
Jakarta SE Composite Index | 0,61 | -2,39 | 5,17 |
Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
Karachi SE 100 Index | 2,44 | 10,59 | 75,70 |
Lima SE General Index | 2,23 | 7,65 | -13,92 |
Ljubljana Stock Exchange SBI TOP Index | 0,31 | -2,47 | 14,77 |
Madrid SE General Index | 3,80 | 1,37 | 17,01 |
MERVAL 25 | -7,46 | -7,57 | 7,19 |
MIB 30 Index | - | - | - |
MICEX Composite Index | 0,58 | -2,19 | 10,88 |
Milanka Price Index | 1,57 | 5,14 | -2,10 |
Muscat SE General Index | 1,15 | 1,12 | 7,34 |
NASDAQ 100 Index | 0,19 | -4,43 | 35,14 |
NASDAQ Composite Index | 0,19 | -4,36 | 30,53 |
NASDAQ OMX Riga | -1,04 | -1,11 | 14,24 |
Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 2,33 | 12,82 | -34,33 |
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 2,01 | -1,86 | 12,78 |
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 1,10 | 5,26 | 9,60 |
OMX Copenhagen PI | 0,88 | -1,58 | 19,16 |
OMX Iceland All-Share PI Equity Index | 0,53 | -1,90 | -1,24 |
OMX Tallinn GI | -0,04 | 1,57 | -6,11 |
OMX Vilnius GI | -0,32 | 0,62 | -5,76 |
OMXN40 Index | 1,33 | -1,67 | 15,57 |
Oslo Exchange Benchmark Index_GI | 0,41 | 2,57 | 10,94 |
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
PFTS Index | 0,00 | 0,00 | 0,00 |
PX Index | 0,53 | 4,69 | 10,28 |
PX-START | -1,73 | -2,54 | - |
PX-TR | 1,04 | 4,89 | 20,30 |
PX-TRnet | 1,04 | 4,89 | 18,48 |
Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
Reuters Kazakh ADR Index | - | - | - |
RTS Index | 1,45 | 5,21 | 14,71 |
RTS-2 Index | - | - | - |
S&P 100 Index | - | - | - |
S&P 500 indication | -2,91 | -10,05 | -16,76 |
S&P Industrials Index | - | - | - |
S&P/ASX 100 Index | 1,10 | -1,06 | 5,07 |
S&P/ASX 200 Index | 1,02 | -1,13 | 4,93 |
S&P/ASX 300 Index | 0,99 | -1,16 | 4,92 |
Sao Paulo SE Bovespa Index | 0,46 | -1,80 | 20,00 |
SAX Index | -0,83 | 2,22 | 0,60 |
SBF 120 Eclaireur Index | 1,31 | -0,73 | 6,07 |
SBF 250 Index | 1,79 | 1,52 | 19,72 |
Shanghai SE Composite Index | -0,86 | -0,11 | -7,04 |
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -11,36 | -54,65 | -25,71 |
Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
Straits Times Index | - | - | - |
Swiss Market Index | 1,24 | -2,41 | -0,84 |
Toronto SE 300 Composite Index | 1,01 | -0,50 | 5,79 |
Vietnam Index | 1,06 | -5,94 | 15,77 |
Warsaw SE WIG Index | 2,19 | 3,96 | 34,42 |
Warsaw SE WIG-20 Single Market Index | 1,52 | 3,85 | 29,24 |
Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
X-DAX Index PR | 1,71 | -0,84 | 13,80 |
XETRA Tecdax Performance index | 1,31 | -3,61 | -0,03 |