Amsterdam Exchanges Index | 0,73 | 4,05 | 20,16 |
ASE Main General Index | -0,56 | 1,04 | 38,98 |
ASX All Ordinaries Index | 1,36 | 2,99 | 12,94 |
ATX Austrian Traded Index | 1,49 | 4,34 | 15,42 |
Banamex-30 Index | 1,48 | 1,80 | 3,85 |
Banque du Liban et d'Outre-Mer SAL Stock Index | 1,37 | -0,36 | -5,56 |
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,26 | 1,54 | 9,38 |
BCI General Index | -1,08 | 0,52 | 27,53 |
BEL 20 Index | 1,52 | 3,94 | 4,87 |
BSE 100 Index | 1,72 | 2,00 | 35,59 |
Budapest SE Index | -0,69 | -1,05 | 55,23 |
Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
Buenos Aires SE Indice Bolsa General Index | 2,10 | 15,59 | 425,40 |
Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
Buenos Aires SE Merval Index | 2,39 | 17,32 | 419,16 |
Bucharest SE BET Index | 1,97 | 6,64 | 39,47 |
Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
Bursatil Index | 7,97 | 11,75 | 92,15 |
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
CAC 40 Index | 0,32 | 3,16 | 15,76 |
CALSE 40 Index | -1,39 | -3,19 | 15,35 |
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
CECE Euro Index | 1,05 | 1,28 | 44,26 |
CECE Index | 0,49 | 0,95 | 43,82 |
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
Colombia SE General Index | -0,23 | 3,36 | 7,82 |
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
CROBEX Index | -0,01 | 2,37 | 27,33 |
CSE All Share Index | 2,40 | 7,16 | 23,95 |
CSFB ROS Index | 131,46 | 131,46 | -19,30 |
DAX Index | 1,72 | 5,06 | 22,13 |
Dow Jones - AIG Agriculture Sub-Index | - | - | - |
Dow Jones - AIG Exenergy Sub-Index | - | - | - |
Dow Jones AIG Commodities Index | - | - | - |
Dow Jones AIG Energy Index | - | - | - |
Dow Jones AIG Grains Index | - | - | - |
Dow Jones AIG Industrial Metals Index | - | - | - |
Dow Jones AIG Livestock Index | - | - | - |
Dow Jones AIG Precious Metals Index | - | - | - |
Dow Jones AIG Softs Index | - | - | - |
Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
Dow Jones EURO STOXX 50 Index | 0,62 | 4,09 | 21,96 |
Dow Jones EURO STOXX Index | 0,81 | 4,23 | 17,65 |
Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
Dow Jones STOXX 600 Index | 0,57 | 3,66 | 15,35 |
Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
Dow Jones-AIG Aluminum Sub-Index | - | - | - |
Dow Jones-AIG Coffee Sub-Index | - | - | - |
Dow Jones-AIG Copper Sub-Index | - | - | - |
Dow Jones-AIG Corn Sub-Index | - | - | - |
Dow Jones-AIG Cotton Sub-Index | - | - | - |
Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
Dow Jones-AIG Gold Sub-Index | - | - | - |
Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
Dow Jones-AIG Nickel Sub-Index | - | - | - |
Dow Jones-AIG Silver Sub-Index | - | - | - |
Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
Dow Jones-AIG Soybean Sub-Index | - | - | - |
Dow Jones-AIG Sugar Sub-Index | - | - | - |
Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
Dow Jones-AIG Wheat Sub-Index | - | - | - |
Dow Jones-AIG Zinc Sub-Index | - | - | - |
DWIX Index | -0,33 | -5,14 | -38,73 |
EFC 125 Index | 0,00 | 0,00 | 0,00 |
Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
EURO STOXX 50 Index | 0,58 | 3,37 | 15,26 |
Euronext 100 Index | 0,66 | 4,35 | 15,83 |
Euronext Next 150 Index | 1,54 | 4,06 | 16,06 |
FAZ Share Index | 1,93 | 4,65 | 11,65 |
FT Ordinary Share Index | 1,19 | 5,03 | 8,41 |
FTSE 100 Index | 0,89 | 4,30 | 6,26 |
FTSE Eurotop 100 Index | 0,55 | 3,54 | 16,24 |
FTSE MIB Index | 1,23 | 6,54 | 31,98 |
FTSEurofirst 300 Index | 0,53 | 3,59 | 15,40 |
General Index | -2,62 | -5,18 | -3,54 |
GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
Hang Seng Index | -1,91 | 0,03 | -16,39 |
HDAX Index | 1,82 | 3,66 | 21,26 |
HEX25 Index | -1,06 | -1,28 | -5,38 |
IBEX 35 Index | 1,91 | 9,99 | 23,82 |
IGPA Index | 1,32 | 3,80 | 13,96 |
Inter 10 Index | -0,29 | 2,62 | 1,98 |
IPC Index | 1,33 | 2,01 | 8,55 |
IPSA Index | 1,36 | 3,82 | 17,71 |
ISEQ Overall Index | 0,55 | 4,48 | 22,56 |
Istanbul SE Ulusal 100 Index | -0,66 | 0,19 | 88,72 |
Jakarta SE Composite Index | -0,68 | -0,54 | 7,82 |
Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
Karachi SE 100 Index | 2,64 | 5,40 | 67,51 |
Lima SE General Index | 2,23 | 7,65 | -13,92 |
Ljubljana Stock Exchange SBI TOP Index | 2,20 | 3,90 | 23,94 |
Madrid SE General Index | 2,21 | 10,06 | 22,97 |
MERVAL 25 | -7,46 | -7,57 | 7,19 |
MIB 30 Index | - | - | - |
MICEX Composite Index | 0,58 | -2,19 | 10,88 |
Milanka Price Index | 1,57 | 5,14 | -2,10 |
Muscat SE General Index | 1,15 | 1,12 | 7,34 |
NASDAQ 100 Index | -0,36 | 2,13 | 44,76 |
NASDAQ Composite Index | -0,14 | 2,71 | 39,80 |
NASDAQ OMX Riga | 0,14 | -1,13 | 13,15 |
Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 5,10 | 68,85 | 11,96 |
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 0,55 | 3,43 | 22,45 |
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 2,20 | 2,75 | 16,78 |
OMX Copenhagen PI | -0,97 | 3,47 | 26,33 |
OMX Iceland All-Share PI Equity Index | -4,27 | -7,85 | -8,57 |
OMX Tallinn GI | -1,25 | -1,94 | -6,64 |
OMX Vilnius GI | -0,28 | -1,32 | -4,65 |
OMXN40 Index | -1,94 | 1,71 | 22,50 |
Oslo Exchange Benchmark Index_GI | 1,34 | 5,09 | 14,53 |
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
PFTS Index | 0,00 | 0,00 | 0,00 |
PX Index | 2,16 | 2,44 | 16,78 |
PX-START | 0,12 | -4,88 | - |
PX-TR | 2,16 | 2,44 | 27,14 |
PX-TRnet | 2,16 | 2,44 | 25,22 |
Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
Reuters Kazakh ADR Index | - | - | - |
RTS Index | 0,33 | 1,20 | 12,85 |
RTS-2 Index | - | - | - |
S&P 100 Index | - | - | - |
S&P 500 indication | -2,91 | -10,05 | -16,76 |
S&P Industrials Index | - | - | - |
S&P/ASX 100 Index | 1,50 | 2,85 | 12,20 |
S&P/ASX 200 Index | 1,48 | 3,09 | 12,27 |
S&P/ASX 300 Index | 1,44 | 3,10 | 12,28 |
Sao Paulo SE Bovespa Index | -0,04 | -1,57 | 26,61 |
SAX Index | -1,12 | -1,37 | -3,30 |
SBF 120 Eclaireur Index | 0,44 | 3,24 | 14,68 |
SBF 250 Index | 1,79 | 1,52 | 19,72 |
Shanghai SE Composite Index | -2,16 | 1,79 | -7,23 |
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -32,77 | -23,08 | -2,44 |
Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
Straits Times Index | - | - | - |
Swiss Market Index | 0,23 | 2,77 | 8,22 |
Toronto SE 300 Composite Index | 0,36 | 4,35 | 12,77 |
Vietnam Index | 1,08 | 2,84 | 22,37 |
Warsaw SE WIG Index | 1,14 | 1,33 | 45,76 |
Warsaw SE WIG-20 Single Market Index | 1,09 | 1,00 | 43,79 |
Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
X-DAX Index PR | 2,06 | 5,30 | 22,50 |
XETRA Tecdax Performance index | 1,00 | 1,92 | 7,12 |