Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ475,5476,5-0,94
KB546549-0,90
PKN56,2256,241,41
Msft208,91209,15-0,04
Nokia4,22954,2325-0,73
IBM126,11126,33-0,32
Daimler AG42,6542,670,08
PFE38,2638,28-0,13
13.08.2020 14:15:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat13.8. 14:30:2036 653,04-0,3636 785,2812.08.2020
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 4iG Rg-A 13.8. 14:08:52 637,00 641,00 640,00 -0,47 25 914,00 HUF BUD 643,00
NP I PoO AKKO Invest Rg-C 13.8. 13:29:20 426,00 429,00 429,00 1,66 84 566,00 HUF BUD 422,00
NP I PoO ALTEO-A Rg 4.3. 11:47:42 810,00 814,00 804,00 -3,13 4 575,00 HUF BUD 736,00
NP I PoO Any Biztonsagi Nyomda Nyrt 13.8. 11:38:03 1 195,00 1 200,00 1 200,00 0,00 431,00 HUF BUD 1 200,00
NP I PoO Appeninn 13.8. 13:41:59 344,00 345,00 343,00 -1,86 21 732,00 HUF BUD 349,50
NP I PoO CIG Pannonia Rg 4.3. 10:56:55 169,00 172,00 172,00 2,26 3 300,00 HUF BUD 330,00
NP I PoO Csepel Holding Rg 22.6. 17:20:00 80,00 - 50,00 -45,05 53 858,00 HUF BUD 50,00
NP I PoO EST MEDIA Rg 13.8. 14:03:37 92,90 93,00 93,00 -0,21 128 460,00 HUF BUD 93,20
NP I PoO Finext 14.4. 13:09:26 2 000,00 - 1 120,00 -20,00 - HUF BUD 2 000,00
NP I PoO FORRAS Vagyonkez 12.8. 17:20:00 1 360,00 1 410,00 1 350,00 0,74 421,00 HUF BUD 1 350,00
NP I PoO FORRAS Vagyonkez Preferred Stock 13.8. 12:16:57 1 150,00 1 200,00 1 190,00 -0,83 150,00 HUF BUD 1 200,00
NP I PoO FuturAqua 13.8. 11:41:06 70,50 71,00 71,80 0,42 12 425,00 HUF BUD 71,50
NP I PoO Graphisoft Park 13.8. 10:31:08 3 120,00 3 150,00 3 140,00 -1,26 1 969,00 HUF BUD 3 180,00
NP I PoO Karpot 12.8. 17:20:01 560,00 685,00 680,00 -17,65 250,00 HUF BUD 680,00
NP I PoO Kulcs-Soft 13.8. 9:00:19 1 600,00 1 620,00 1 625,00 2,85 30,00 HUF BUD 1 580,00
NP I PoO Magyar Telekom 13.8. 13:44:30 379,00 380,00 380,00 -0,26 28 024,00 HUF BUD 381,00
NP I PoO Masterplast 13.8. 13:47:27 656,00 664,00 664,00 0,61 14 627,00 HUF BUD 660,00
I PoO MOL-A Rg 13.8. 14:08:59 1 792,00 1 794,00 1 792,00 -0,88 195 472,00 HUF BUD 1 808,00
NP I PoO NUTEX 13.8. 13:18:32 29,10 29,50 29,50 5,36 592 688,00 HUF BUD 28,00
NP I PoO Opus Global Nyrt 13.8. 14:05:10 270,00 273,50 270,00 2,66 301 945,00 HUF BUD 263,00
NP I PoO Ormester 12.8. 17:20:00 10 800,00 11 500,00 11 750,00 -8,09 1,00 HUF BUD 11 750,00
I PoO OTP Bank 13.8. 14:06:22 11 020,00 11 030,00 11 030,00 -0,63 143 752,00 HUF BUD 11 100,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 3.3. 17:20:00 1 724,80 1 736,00 1 735,00 6,18 754,00 HUF BUD 1 448,60
I PoO OTT-ONE Rg 13.8. 13:56:00 170,00 171,60 170,00 -1,16 10 237,00 HUF BUD 172,00
NP I PoO PannErgy 13.8. 12:43:45 648,00 650,00 650,00 -2,40 14 540,00 HUF BUD 666,00
NP I PoO Raba Automotive 13.8. 13:38:31 792,00 808,00 792,00 -3,88 15 954,00 HUF BUD 824,00
NP I PoO RFV Regionalis F 13.8. 9:53:01 301,00 308,00 300,00 -2,91 81,00 HUF BUD 300,00
NP I PoO Richter Gedeon 13.8. 13:59:52 7 195,00 7 200,00 7 200,00 -0,14 93 158,00 HUF BUD 7 210,00
NP I PoO Takarek Jelzalogbank Nyrt 13.8. 13:45:39 478,00 484,00 485,00 1,04 294,00 HUF BUD 480,00
NP I PoO WABERERS INTL Rg 13.8. 11:21:41 1 155,00 1 170,00 1 145,00 -3,78 15 694,00 HUF BUD 1 140,00
NP I PoO ZWACK Unicum 13.8. 11:47:44 16 350,00 16 500,00 16 500,00 0,61 117,00 HUF BUD 16 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.8. 14:04:2568,1068,5068,40-1,161 180EURGER69,20
NP I PoO3-D Systems Corp13.8. 14:00:05P6,026,196,243,65234USDNYQ6,02
NP I PoO3M13.8. 14:06:17P165,75166,38166,381,299 580USDNYQ164,26
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,15
NP I PoO600 Group13.8. 11:38:240,080,090,089,041 000GBPLSE,08
NP I PoOA O Smith Corp13.8. 2:04:00P46,9953,0050,010,00658 583USDNYQ50,01
NP I PoOAalberts Inds13.8. 14:09:2833,3033,3333,320,1260 983EURAEX33,28
NP I PoOAaon Inc13.8. 2:00:00P40,4861,2559,590,00188 523USDNSQ59,59
NP I PoOAAR Corp13.8. 13:00:45P18,0119,9518,00-9,591USDNYQ19,91
NP I PoOABB Ltd13.8. 14:09:5224,2424,2524,240,171 964 198CHFVTX24,20
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE102,40
NP I PoOACS Activ de Con- ------EURMCE21,78
NP I PoOAcuity Brands13.8. 2:04:00P105,00126,00108,600,00350 696USDNYQ108,60
NP I PoOAECOM Tech13.8. 2:04:00P36,5040,1039,230,00627 830USDNYQ39,23
NP I PoOAercap Hold13.8. 2:04:00P30,7033,6832,750,00936 932USDNYQ32,75
NP I PoOAFC Energy13.8. 14:00:170,210,210,212,13189 188GBPLSE,21
NP I PoOAGCO13.8. 2:04:00P71,5875,0073,440,00398 901USDNYQ73,44
NP I PoOAir Lease13.8. 2:04:00P30,2533,5031,630,00544 927USDNYQ31,63
NP I PoOAIRBUS Group NV13.8. 14:09:3174,0374,0574,04-1,17776 249EURPAR74,92
NP I PoOAirbus Grp Unsp ADR12.8. 23:19:58P--21,830,15223 126USDPNK21,83
NP I PoOALAMO GROUP13.8. 2:04:00P--112,18-0,8034 855USDNYQ112,18
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ53,62
NP I PoOALFA LAVAL AB13.8. 14:09:11228,00228,10228,101,11372 300SEKSTO225,60
NP I PoOAllg Bau Porr13.8. 14:09:0413,4413,6013,50-1,6012 083EURVIE13,72
NP I PoOAlstom13.8. 14:08:3248,4448,4648,450,6479 775EURPAR48,14
NP I PoOAlstom Unsp ADR12.8. 23:19:58P--5,664,8181 881USDPNK5,66
NP I PoOALTA13.8. 10:21:551,261,291,290,001 509PLNWSE1,29
NP I PoOAmer Woodmark13.8. 2:00:00P82,00122,1090,610,0046 840USDNSQ90,61
NP I PoOAmeresco13.8. 2:04:00P30,9032,0031,270,00218 467USDNYQ31,27
NP I PoOAmetek Inc13.8. 13:30:41P88,04-101,230,001USDNYQ101,23
NP I PoOAmpli11.8. 18:04:250,550,700,5010,0030 667PLNWSE,50
NP I PoOAndritz AG16.4. 15:49:04779,80787,80728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt11.8. 14:00:26P--6,93-8,09-USDPNK7,54
NP I PoOApogee Enter13.8. 2:00:00P22,4024,2523,260,00145 411USDNSQ23,26
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE2,86
NP I PoOArcadis13.8. 13:52:1618,7018,7318,710,1127 158EURAEX18,69
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ76,11
NP I PoOAshtead Group13.8. 14:06:3627,6327,6427,64-1,07121 102GBPLSE27,94
NP I PoOAssa Abloy -B-13.8. 14:09:28199,10199,20199,15-0,35325 088SEKSTO199,85
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ55,37
NP I PoOAtlas Copco Sp ADR12.8. 23:19:58P--40,30-0,16983USDPNK40,30
NP I PoOAtlas Copco-A Rg13.8. 14:09:12403,00403,10403,100,52296 348SEKSTO401,00
NP I PoOAtlas Copco-B Rg13.8. 14:09:44351,10351,20351,200,37246 378SEKSTO349,90
NP I PoOAtrem13.8. 11:55:202,092,142,143,8842 739PLNWSE2,06
NP I PoOAvon Rubber13.8. 14:07:3436,3036,4536,401,393 127GBPLSE35,90
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE3,76
NP I PoOAZZ Inc13.8. 2:04:00P18,66-34,860,00127 918USDNYQ34,86
NP I PoOBAE Systems13.8. 14:09:485,365,365,360,05515 237GBPLSE5,36
NP I PoOBAE Systems Depository Receipt12.8. 23:19:58P--28,081,56187 056USDPNK28,08
NP I PoOBalfour Beatty13.8. 14:07:072,482,482,48-3,88338 387GBPLSE2,58
NP I PoOBAM Groep NV13.8. 14:08:321,431,431,43-2,52981 986EURAEX1,47
NP I PoOBarnes Group13.8. 2:04:00P37,0044,6541,590,00171 264USDNYQ41,59
NP I PoOBauer13.8. 14:01:159,869,919,911,952 148EURGER9,72
NP I PoOBauma13.8. 9:01:1846,8047,8047,800,001PLNWSE47,80
NP I PoOBaywa AG13.8. 13:34:0428,6528,7528,75-1,549 811EURGER29,20
NP I PoOBaywa AG12.8. 9:09:1329,8031,8030,00-0,67119EURGER30,00
NP I PoOBE Group13.8. 14:07:2531,3031,6031,30-1,578 368SEKSTO31,80
NP I PoOBeacon Roofing13.8. 2:00:00P7,00-31,320,00530 051USDNSQ31,32
NP I PoOBekaert13.8. 14:06:2117,4317,4717,47-1,309 337EURBRU17,70
NP I PoOBelden CDT13.8. 2:04:00P20,1888,0036,510,00284 160USDNYQ36,51
NP I PoOBerling13.8. 11:25:513,703,903,900,00300PLNWSE3,90
NP I PoOBidvest Depository Receipt12.8. 23:19:58P--16,532,716 134USDPNK16,53
NP I PoOBilfinger Berger13.8. 14:07:0816,9517,0417,01-1,3357 373EURGER17,24
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,10
NP I PoOBoeing13.8. 14:09:30P174,70174,94174,85-0,3462 583USDNYQ175,44
NP I PoOBom CRP-3- ------CADTOR9,07
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc- ------CADTOR,62
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,30
NP I PoOBouygues13.8. 14:08:4432,9532,9732,96-0,54160 250EURPAR33,14
NP I PoOBowim13.8. 9:21:212,122,202,14-1,834 234PLNWSE2,18
NP I PoOBrady Corp13.8. 2:04:01P33,78-50,200,00140 701USDNYQ50,20
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,00
NP I PoOBrenntag13.8. 14:09:5153,9053,9653,94-0,8147 110EURGER54,38
NP I PoOBriggs Stratton20.7. 12:57:57P0,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex13.8. 11:56:47233,50235,00233,50-0,64548PLNWSE235,00
NP I PoOBuilders FrstSrc13.8. 14:09:43P30,1230,9030,901,783 478USDNSQ30,36
NP I PoOBunzl13.8. 14:09:3024,4724,4824,471,84204 506GBPLSE24,17
NP I PoOBurckhardt13.8. 13:54:26235,50236,50236,00-1,261 426CHFSWX239,00
NP I PoOCAE Inc- ------CADTOR21,70
NP I PoOCAI Intrnl13.8. 2:04:00P10,3822,0021,700,0065 284USDNYQ21,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine13.8. 14:02:2625,6025,7025,700,1915 625EURPAR25,65
NP I PoOCargotec Corp13.8. 14:07:3827,3027,3427,32-0,5855 189EURHEL27,48
NP I PoOCaterpillar13.8. 14:09:18P142,29143,10142,29-0,203 337USDNYQ142,57
NP I PoOCentrotec Sust13.8. 13:48:0915,2815,3415,302,003 382EURGER15,00
NP I PoOCeramika Nowa13.8. 11:44:080,780,820,78-8,247 892PLNWSE,80
NP I PoOCeres Pwr Hldgs Rg13.8. 14:07:385,045,055,04-0,5640 915GBPLSE5,07
NP I PoOCITIC Pacific Depository Receipt5.8. 15:57:53P--4,79-1,246USDPNK4,85
NP I PoOColas13.8. 13:20:18117,50118,50118,000,0021EURPAR118,00
NP I PoOColfax13.8. 2:04:00P33,00-34,940,00859 180USDNYQ34,94
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,50
NP I PoOComfort Sys13.8. 2:04:00P53,14-54,880,00203 603USDNYQ54,88
NP I PoOCommercial Vhcle13.8. 13:00:32P4,434,504,502,041 042USDNSQ4,41
NP I PoOConstr Auxiliar Br- ------EURMCE31,05
NP I PoOCostain13.8. 13:58:300,580,580,58-1,80196 305GBPLSE,59
NP I PoOCrane13.8. 2:04:01P53,7766,0061,950,00148 919USDNYQ61,95
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,58
NP I PoOCummins13.8. 13:33:35P200,70215,00213,200,001USDNYQ213,20
NP I PoOCurtiss Wright13.8. 13:30:41P97,09114,95107,850,001USDNYQ107,85
NP I PoOCyclone Power10.8. 23:19:58P--0,000,002 000 000USDPNK,00
NP I PoODanaher Corp13.8. 13:31:14P202,12207,20205,920,006USDNYQ205,92
NP I PoODanieli Preferred Stock- ------EURMIL6,75
NP I PoODassault Aviat13.8. 14:08:56811,50813,50812,500,182 773EURPAR811,00
NP I PoODeceuninck13.8. 13:30:251,361,371,370,378 120EURBRU1,36
NP I PoODeere & Co13.8. 14:09:36P188,22190,40189,62-1,40467USDNYQ192,31
NP I PoODeutz13.8. 14:07:334,634,634,630,22293 989EURGER4,62
NP I PoODMG MORI SEIKI AG13.8. 14:08:3340,3040,4540,30-0,623 538EURGER40,55
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ52,58
NP I PoODover13.8. 13:30:41P102,09119,43112,570,001USDNYQ112,57
NP I PoODrozapol-Profil12.8. 18:00:391,331,501,38-3,622 715PLNWSE1,38
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ42,00
NP I PoODuerr13.8. 14:09:2827,9027,9227,901,53134 302EURGER27,48
NP I PoODuro Felguera Br- ------EURMCE,49
NP I PoODycom Industries13.8. 2:04:00P35,0054,0047,460,00268 049USDNYQ47,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.8. 13:30:41P100,22102,50102,550,00103USDNYQ102,55
NP I PoOEFH Zurawie13.8. 11:50:301,251,301,304,0015 139PLNWSE1,25
NP I PoOEiffage13.8. 14:07:3181,2081,2481,20-0,3951 258EURPAR81,52
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,46
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE3,50
NP I PoOElektrobudowa13.8. 11:41:291,531,591,591,275 598PLNWSE1,57
NP I PoOELEKTROMONT13.8. 11:52:541,061,141,14-0,87111PLNWSE1,15
NP I PoOElektron13.8. 14:03:310,400,430,406,7161 436GBPLSE,39
NP I PoOElektrotim13.8. 9:49:466,506,606,660,302 021PLNWSE6,64
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ77,06
NP I PoOEmerson Electric13.8. 14:00:35P71,2071,6871,68-0,15243USDNYQ71,79
NP I PoOEncore Wire Corp13.8. 2:00:00P52,5058,0054,970,0048 021USDNSQ54,97
NP I PoOEnergoaparatura13.8. 10:08:441,631,721,720,00402PLNWSE1,72
NP I PoOEnergoinstal13.8. 12:45:480,850,880,851,92990PLNWSE,83
NP I PoOEnergopol13.8. 8:30:3814,6014,7014,800,68506PLNWSE14,70
NP I PoOEnerSys13.8. 13:30:41P65,90-74,350,001USDNYQ74,35
NP I PoOErbud13.8. 9:17:2419,0019,8019,05-4,75101PLNWSE20,00
NP I PoOESCO Technologie13.8. 2:04:00P87,6293,9991,870,0071 570USDNYQ91,87
NP I PoOExel Industries13.8. 10:29:2336,1036,2036,100,0010EURPAR36,10
NP I PoOFamur13.8. 12:05:001,801,811,81-0,11442 108PLNWSE1,81
NP I PoOFANUC- ------JPYTYO18 980,00
NP I PoOFANUC Depository Receipt12.8. 23:19:58P--17,993,04114 413USDPNK17,99
NP I PoOFasing12.8. 18:00:3711,1011,6011,65-4,722 440PLNWSE11,65
NP I PoOFastenal Co13.8. 2:00:00P46,5062,8948,140,002 949 904USDNSQ48,14
NP I PoOFederal Signal13.8. 2:04:00P29,1935,0033,120,00182 249USDNYQ33,12
NP I PoOFERRO13.8. 10:53:1318,4018,6518,751,901 801PLNWSE18,40
NP I PoOFinmeccanica SpA- ------EURMIL6,27
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,22
NP I PoOFlowserve13.8. 13:30:21P30,3035,0032,340,001USDNYQ32,34
NP I PoOFLSmidth13.8. 14:09:31197,50197,65197,55-0,3396 607DKKCPH198,20
NP I PoOFluor13.8. 2:04:00P11,3112,5012,040,001 937 876USDNYQ12,04
NP I PoOFly Leasing Depository Receipt13.8. 14:02:53P8,609,149,00-2,703 095USDNYQ9,25
NP I PoOFomento de Const- ------EURMCE8,08
NP I PoOFoster LB Co13.8. 2:00:00P12,50-15,390,0037 129USDNSQ15,39
NP I PoOFrauenthal13.8. 13:30:26-17,8017,801,1420EURVIE17,00
NP I PoOFreightCar Amer13.8. 2:00:00P1,611,881,700,00191 233USDNSQ1,70
NP I PoOFuelCell En Preferred Stock11.8. 23:19:58P--415,000,0024USDPNK415,00
NP I PoOGAMESA- ------EURMCE22,39
NP I PoOGEA Group13.8. 14:09:5531,2031,2131,223,51299 382EURGER30,16
NP I PoOGeberit13.8. 14:08:21522,60522,80522,400,2322 970CHFVTX521,20
NP I PoOGeneral Dynamics13.8. 14:03:52P155,55157,99156,410,0017USDNYQ156,41
NP I PoOGeneral Electric13.8. 14:09:04P6,676,696,68-0,6083 597USDNYQ6,72
NP I PoOGeorg Fischer13.8. 14:07:30894,00895,50894,000,452 154CHFSWX890,00
NP I PoOGibraltar Inds13.8. 14:09:28P52,8070,0068,070,002 980USDNSQ68,07
NP I PoOGraco Inc13.8. 13:33:20P55,0061,0057,680,001USDNYQ57,68
NP I PoOGrainger WW Inc13.8. 13:31:16P340,00370,00355,810,001USDNYQ355,81
NP I PoOGranite Constr13.8. 2:04:00P17,7522,7019,580,00393 899USDNYQ19,58
NP I PoOGreenbrier13.8. 2:04:01P27,7730,0028,330,00316 860USDNYQ28,33
NP I PoOGriffon4.3. 0:40:15P--17,57-4,15181 362USDNYQ22,16
NP I PoOHammond Power- ------CADTOR6,60
NP I PoOHarsco13.8. 13:45:03P15,7517,5016,140,501USDNYQ16,06
NP I PoOHaulotte Group13.8. 13:13:564,674,734,730,32453EURPAR4,71
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp13.8. 2:04:00P103,63105,10104,710,00352 372USDNYQ104,71
NP I PoOHeidelberger Dru13.8. 13:58:020,730,740,743,29349 571EURGER,71
NP I PoOHeijmans NV13.8. 14:06:036,536,546,540,4618 702EURAEX6,51
NP I PoOHexagon AB13.8. 14:09:06598,20598,60598,40-0,07114 938SEKSTO598,80
NP I PoOHexcel13.8. 2:04:00P38,0045,3741,560,00368 486USDNYQ41,56
NP I PoOHOCHTIEF AG13.8. 14:09:4877,7577,8577,80-2,5159 358EURGER79,80
NP I PoOHoneywell Intl13.8. 14:07:31P158,31159,99159,79-0,17552USDNYQ160,07
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE2,34
NP I PoOHuntington13.8. 13:30:41P163,00170,00164,170,002USDNYQ164,17
NP I PoOHurco Cos Inc13.8. 2:00:00P-45,0031,550,005 811USDNSQ31,55
NP I PoOHydrapres13.8. 11:45:060,400,410,417,9453 590PLNWSE,38
NP I PoOHydrotor13.8. 9:54:3430,2030,6030,400,661 204PLNWSE30,20
NP I PoOHyflux Depository Receipt15.7. 15:30:04P--0,82-8,8920USDPNK,90
NP I PoOChemring Group13.8. 13:22:172,632,652,64-0,7516 512GBPLSE2,66
NP I PoOChina Communictn- ------HKDHKG4,62
NP I PoOChina Communictn Depository Receipt12.8. 23:19:58P--11,48-3,041 043USDPNK11,48
NP I PoOIDEX13.8. 13:33:28P153,13-176,980,005USDNYQ176,98
NP I PoOII VI Inc13.8. 14:09:58P53,0054,5753,252,3520 380USDNSQ52,03
NP I PoOIllinois Tool13.8. 13:31:16P194,70205,00198,530,002USDNYQ198,53
NP I PoOIMI13.8. 14:03:4210,9110,9310,920,2860 062GBPLSE10,89
NP I PoOImpregilo- ------EURMIL1,13
NP I PoOIMS13.8. 14:08:5410,9611,0211,000,181 197EURPAR10,98
NP I PoOInnotec TSS11.8. 13:30:389,009,158,900,00500EURFRA8,95
NP I PoOInnovative Sol13.8. 2:00:00P5,766,356,240,00108 069USDNSQ6,24
NP I PoOINPRO13.8. 10:45:024,584,784,780,00711PLNWSE4,78
NP I PoOInstal Krakow13.8. 11:20:4119,4519,6519,60-2,49822PLNWSE20,10
NP I PoOJacobs Engineer13.8. 2:04:00P89,9994,0090,490,00953 606USDNYQ90,49
NP I PoOJungheinrich AG Preferred Stock13.8. 14:09:5728,5628,6028,600,8575 274EURGER28,36
NP I PoOJW Construction13.8. 11:11:572,742,792,791,823 475PLNWSE2,74
NP I PoOKardex13.8. 14:09:50177,60177,80177,802,078 546CHFSWX174,20
NP I PoOKawasaki Heavy- ------JPYTYO1 580,00
NP I PoOKBR13.8. 2:04:00P22,0623,9023,400,001 061 743USDNYQ23,40
NP I PoOKCI Konecranes13.8. 14:09:1023,5423,5623,560,26128 023EURHEL23,50
NP I PoOKeller Group PLC13.8. 13:37:016,967,017,00-0,663 879GBPLSE7,05
NP I PoOKennametal Inc13.8. 2:04:00P15,9347,8931,160,00578 577USDNYQ31,16
NP I PoOKeppel Sp ADR12.8. 23:19:58P--7,122,0813 517USDPNK7,12
NP I PoOKHD Humboldt13.8. 12:23:231,271,331,25-0,792 500EURGER1,26
NP I PoOKier Group13.8. 14:09:310,640,650,65-2,6239 058GBPLSE,66
NP I PoOKloeckner13.8. 14:05:235,985,995,98-1,16360 984EURGER6,05
NP I PoOKoelner13.8. 9:00:007,988,188,180,006PLNWSE8,18
NP I PoOKoenig & Bauer13.8. 13:02:2120,3220,4820,260,504 007EURGER20,16
NP I PoOKOMATSU- ------JPYTYO2 276,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.8. 23:19:58P--21,664,7446 328USDPNK21,66
NP I PoOKon Philips13.8. 14:09:5044,6944,7044,70-1,50437 884EURAEX45,38
NP I PoOKone Corp13.8. 14:09:2171,4671,4871,48-0,31182 396EURHEL71,70
NP I PoOKongsberg Grupp- ------NOKOSL137,80
NP I PoOKoninklijke Bosk13.8. 13:57:2517,7417,7717,74-0,7343 618EURAEX17,87
NP I PoOKopex13.8. 11:00:001,441,451,440,003 572PLNWSE1,44
NP I PoOKrakchemia13.8. 11:00:000,530,520,531,924 335PLNWSE,52
NP I PoOKratos Defense13.8. 13:55:17P18,2520,2018,69-3,1125USDNSQ19,29
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,78
NP I PoOKrones13.8. 14:04:2360,1560,2560,150,3316 800EURGER59,95
NP I PoOKSB13.8. 13:55:21276,00282,00282,00-3,42437EURGER288,00
NP I PoOKUKA13.8. 13:17:2337,7037,9037,90-0,79499EURGER37,90
NP I PoOLarsen & Toubro Depository Receipt13.8. 13:02:1613,1413,2013,204,6023 881USDLIB12,62
NP I PoOLatecoere13.8. 13:50:351,811,831,83-0,335 647EURPAR1,84
NP I PoOLegrand13.8. 14:06:3671,4871,5271,540,4597 952EURPAR71,22
NP I PoOLena Lighting13.8. 12:05:133,493,523,520,004 092PLNWSE3,52
NP I PoOLennox Intl13.8. 2:04:00P--277,511,48172 205USDNYQ277,51
NP I PoOLeonardo Unsp ADR12.8. 23:19:58P--3,651,916 652USDPNK3,65
NP I PoOLindab AB13.8. 14:03:00140,60140,90140,800,7223 465SEKSTO139,80
NP I PoOLindsay Manufact13.8. 2:04:01P-110,00107,750,0058 582USDNYQ107,75
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,80
NP I PoOLockheed Martin13.8. 13:56:47P391,00392,00392,00-0,11108USDNYQ392,44
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE6,45
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ20,27
NP I PoOMakrum13.8. 8:40:302,752,862,862,1428PLNWSE2,80
NP I PoOMAN13.8. 14:09:5951,7051,9051,701,5711 851EURGER50,90
NP I PoOMAN Preferred Stock12.8. 13:17:0350,5052,0050,501,81399EURGER49,60
NP I PoOManitou BF13.8. 13:38:2316,3616,4216,380,243 710EURPAR16,34
NP I PoOMasco13.8. 13:30:41P56,5058,4458,210,001USDNYQ58,21
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,805,561 522EURVIE1,80
NP I PoOMasTec13.8. 2:04:00P48,0150,3748,760,001 521 938USDNYQ48,76
NP I PoOMasterplast13.8. 13:47:27656,00664,00664,000,6114 627HUFBUD660,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,30
NP I PoOMeggitt13.8. 14:09:513,033,043,04-2,44440 035GBPLSE3,04
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,90
NP I PoOMercor13.8. 11:30:479,049,209,200,222 124PLNWSE9,18
NP I PoOMeritor13.8. 2:04:00P23,00-25,240,00491 598USDNYQ25,24
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp13.8. 2:00:00P85,63130,00103,990,00893 453USDNSQ103,99
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,14
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ30,74
NP I PoOMirbud13.8. 12:09:091,631,631,634,49224 633PLNWSE1,56
NP I PoOMitsubishi Sp ADR31.7. 23:20:00P--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 768,00
NP I PoOMITSUI & CO Depository Receipt13.8. 14:04:59P--333,813,009 128USDPNK336,98
NP I PoOMOJ S.A.13.8. 10:32:051,211,281,20-1,643 650PLNWSE1,22
NP I PoOMolins PLC13.8. 13:31:412,702,802,750,448 818GBPLSE2,75
NP I PoOMorgan Sindall13.8. 14:03:4613,0813,1613,14-3,244 774GBPLSE13,58
NP I PoOMostostal Plock13.8. 11:33:278,829,209,200,22678PLNWSE9,18
NP I PoOMostostal Warsaw13.8. 8:30:534,865,005,08-0,39181PLNWSE5,10
NP I PoOMostostal Zabrze13.8. 11:02:200,840,850,860,9453 459PLNWSE,85
NP I PoOMSC Industrial13.8. 2:04:00P62,2574,0068,790,00578 585USDNYQ68,79
NP I PoOMTU Aero Engines13.8. 14:08:48155,75155,85155,750,03110 294EURGER155,70
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ31,42
NP I PoOMueller Water13.8. 2:04:00P9,3611,3611,160,00885 267USDNYQ11,16
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto13.8. 2:04:00P88,09-92,480,0017 279USDNYQ92,48
NP I PoONavistar Intl13.8. 2:04:01P23,0034,3433,550,00478 930USDNYQ33,55
NP I PoONexans13.8. 14:04:5348,0848,1648,101,2631 795EURPAR47,50
NP I PoONibe Industrier -B-13.8. 14:09:48238,50238,60238,501,32264 562SEKSTO235,40
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH195,80
NP I PoONN Inc13.8. 13:57:59P7,097,507,223,22135USDNSQ7,00
NP I PoONordex13.8. 14:09:0310,3610,3710,36-8,481 001 114EURGER11,32
NP I PoONordson13.8. 2:00:00P194,49218,76206,840,00201 277USDNSQ206,84
NP I PoONorthrop Grumman13.8. 13:31:41P336,57345,07339,400,007USDNYQ339,40
NP I PoOOHB13.8. 14:08:5442,9043,1542,902,633 924EURGER41,80
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL89,44
NP I PoOOshkosh Truck13.8. 2:04:00P81,0682,7283,290,00381 425USDNYQ83,29
NP I PoOOutotec13.8. 14:06:556,416,426,410,00998 449EURHEL6,41
NP I PoOOwens13.8. 13:30:41P66,0068,8067,480,001USDNYQ67,48
NP I PoOP.A. Nova13.8. 9:35:0610,7511,3011,300,89101PLNWSE11,20
NP I PoOPaccar Inc13.8. 14:09:28P88,5591,8590,330,004 614USDNSQ90,33
NP I PoOPalfinger13.8. 14:09:1622,9023,1023,05-1,919 457EURVIE23,50
NP I PoOParker-Hannifin13.8. 13:31:36P203,91210,75209,560,0038USDNYQ209,56
NP I PoOPATENTUS13.8. 10:04:461,091,131,132,27436PLNWSE1,10
NP I PoOPBG12.8. 18:00:350,08-0,06-25,002 813 455PLNWSE,06
NP I PoOPfeiffer Vacuum13.8. 13:12:55160,20160,80160,60-0,12772EURGER160,80
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most13.8. 11:14:592,122,142,141,90148 922PLNWSE2,10
NP I PoOPOL-MOT Warfama13.8. 11:54:390,660,670,671,9789 595PLNWSE,66
NP I PoOPolnord13.8. 10:24:413,093,173,170,0010 847PLNWSE3,17
NP I PoOPonar Wadowice13.8. 10:58:450,780,790,79-1,2517 664PLNWSE,80
NP I PoOPOZBUD T&R13.8. 11:06:121,351,421,425,581 310PLNWSE1,35
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,76
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR186,00
NP I PoOPrimoris Service13.8. 2:00:00P-23,0018,750,00583 772USDNSQ18,75
NP I PoOProchem13.8. 9:00:0017,2017,7517,852,006PLNWSE17,50
NP I PoOProjprzem13.8. 10:56:4815,5516,2015,55-2,201 238PLNWSE15,90
NP I PoOProto Labs13.8. 2:04:01P110,00135,40130,840,00136 708USDNYQ130,84
NP I PoOPrysmian- ------EURMIL22,90
NP I PoOQinetiq Group13.8. 14:09:073,083,083,080,39151 742GBPLSE3,07
NP I PoOQuanta Services13.8. 13:00:48P46,6350,9649,700,4410USDNYQ49,48
NP I PoORaba Automotive13.8. 13:38:31792,00808,00792,00-3,8815 954HUFBUD824,00
NP I PoORadpol13.8. 11:06:142,012,032,03-0,4919 007PLNWSE2,04
NP I PoORafako13.8. 12:03:261,201,221,229,531 192 471PLNWSE1,11
NP I PoORAFAMET13.8. 10:43:3715,0015,2015,00-2,601PLNWSE15,00
NP I PoORational13.8. 14:09:34538,00538,50538,500,284 082EURGER537,00
NP I PoORaven Inds13.8. 2:00:00P23,5035,0024,100,00215 359USDNSQ24,10
NP I PoORBC Bearings13.8. 2:00:00P--139,39-2,92122 674USDNSQ139,39
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ100,23
NP I PoORelpol13.8. 11:34:496,206,286,20-0,643 024PLNWSE6,24
NP I PoORemak13.8. 11:59:5710,8011,0010,65-4,91348PLNWSE11,20
NP I PoORexel13.8. 14:09:1311,2711,2811,281,62273 930EURPAR11,10
NP I PoORheinmetall13.8. 14:09:2679,1279,1679,14-0,4056 823EURGER79,46
NP I PoORockwell Automat13.8. 13:31:31P173,98275,00236,120,001USDNYQ236,12
NP I PoORockwool Inter13.8. 14:08:002 262,002 264,002 264,000,4416 357DKKCPH2 254,00
NP I PoORolls Royce13.8. 14:09:512,712,712,71-0,251 584 540GBPLSE2,71
NP I PoORolls-Royce Gp Depository Receipt12.8. 23:19:58P--3,54-0,56281 314USDPNK3,54
NP I PoORoper Industries13.8. 13:33:40P301,03-446,700,005USDNYQ446,70
NP I PoORosenbauer Intl13.8. 13:05:2832,0032,2032,00-1,84935EURVIE32,60
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab13.8. 14:10:00285,80286,10285,80-0,42139 311SEKSTO287,00
NP I PoOSacyr Vallehermo- ------EURMCE2,00
NP I PoOSafran13.8. 14:09:30104,35104,40104,350,82196 774EURPAR103,50
NP I PoOSafran Unsp ADR12.8. 23:19:58P--30,55-0,80140 770USDPNK30,55
NP I PoOSaint Gobain13.8. 14:09:3134,5134,5234,51-0,32249 918EURPAR34,62
NP I PoOSandvik13.8. 14:07:55176,90176,95176,900,03409 292SEKSTO176,85
NP I PoOSandvik Sp ADR B12.8. 23:19:58P--20,371,3246 390USDPNK20,37
NP I PoOSeco/Warwick12.8. 18:00:3913,5013,8013,90-2,881 410PLNWSE13,90
NP I PoOSemperit13.8. 14:10:0018,4418,5018,500,5452 438EURVIE18,40
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C13.8. 14:00:1314,6614,7614,76-1,7320 137EURGER15,02
NP I PoOSGL Carbon13.8. 14:06:553,743,773,74-0,8031 010EURGER3,77
NP I PoOSchindler13.8. 13:55:50234,80235,20234,80-0,423 347CHFSWX235,80
NP I PoOSchneider Electr13.8. 14:08:54105,05105,10105,100,19181 781EURPAR104,90
NP I PoOSiemens AG13.8. 14:09:37118,04118,06118,06-0,27564 146EURGER118,38
NP I PoOSIG13.8. 14:00:080,330,330,33-0,58173 085GBPLSE,33
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ102,91
NP I PoOSingulus Technologi13.8. 13:21:403,813,913,911,3011 533EURGER3,86
NP I PoOSkanska AB13.7. 14:18:16472,60478,10500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF13.8. 14:10:00177,80177,85177,800,82480 807SEKSTO176,35
NP I PoOSKF13.8. 13:58:38177,50179,00178,500,562 008SEKSTO177,50
NP I PoOSKF Depository Receipt12.8. 23:19:58P--20,262,122 393USDPNK20,26
NP I PoOSmiths Group13.8. 14:07:4014,7214,7214,72-0,86100 467GBPLSE14,85
NP I PoOSMT Scharf7.7. 8:15:128,028,108,32-0,5076EURFRA7,98
NP I PoOSonae13.8. 14:09:300,620,620,620,651 004 022EURLIS,61
NP I PoOSonae Capital13.8. 14:06:170,670,670,670,00366 805EURLIS,67
NP I PoOSpc Propulsion3.3. 23:19:58P--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire13.8. 13:02:280,520,530,546,7217 342GBPLSE,51
NP I PoOSpirax-Sarco Engin13.8. 14:08:48111,30111,40111,353,4942 232GBPLSE107,60
NP I PoOSpirit Aerosystm13.8. 13:30:41P21,6122,0022,200,009 165USDNYQ22,20
NP I PoOSPX13.8. 2:04:01P32,0050,0045,620,00174 061USDNYQ45,62
NP I PoOStalexport13.8. 12:09:142,922,972,961,0215 601PLNWSE2,93
NP I PoOStalprofil13.8. 10:43:026,486,526,52-2,401 301PLNWSE6,68
NP I PoOStandex Intl13.8. 2:04:00P48,78-60,990,0034 791USDNYQ60,99
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const13.8. 2:00:00P13,5415,4815,000,00206 265USDNSQ15,00
NP I PoOSTRABAG13.8. 13:56:0924,8024,9524,80-0,802 391EURVIE25,00
NP I PoOSulzer AG13.8. 14:09:0582,5082,6582,401,2924 407CHFSWX81,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,10
NP I PoOSW Umwelttechnik12.8. 17:45:0633,0034,0034,00-2,94278EURVIE34,00
NP I PoOT Clarke PLC13.8. 14:02:180,971,030,990,373 076GBPLSE,99
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,85
NP I PoOTanfield Group10.8. 16:14:370,030,050,03-28,571 891GBPLSE,04
NP I PoOTechnotrans13.8. 14:07:2415,3615,5015,483,205 247EURGER15,00
NP I PoOTeixeira Duarte13.8. 12:25:440,100,110,110,48125 897EURLIS,10
NP I PoOTeledyne Tech13.8. 2:04:00P66,12379,00331,250,00226 653USDNYQ331,25
NP I PoOTerex13.8. 2:04:00P20,2223,3320,930,00422 164USDNYQ20,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,74
NP I PoOTextnr Grp Hldgs13.8. 2:04:00P9,9910,2710,150,00199 233USDNYQ10,15
NP I PoOTextron Inc13.8. 13:30:41P36,3638,2038,190,003USDNYQ38,19
NP I PoOThales13.8. 14:09:0470,7470,8070,76-0,25117 222EURPAR70,94
NP I PoOTIM13.8. 12:06:2514,0514,1514,004,4849 209PLNWSE13,40
NP I PoOTimken13.8. 2:04:00P30,6059,0055,810,00512 845USDNYQ55,81
NP I PoOTitan Intl13.8. 2:04:00P1,992,071,990,00322 433USDNYQ1,99
NP I PoOTitan Machinery13.8. 2:00:00P11,8314,9012,270,0058 043USDNSQ12,27
NP I PoOTOYA13.8. 11:15:336,806,886,880,002 502PLNWSE6,88
NP I PoOTrakcja Polska13.8. 12:09:511,981,991,980,2041 382PLNWSE1,98
NP I PoOTransDigm13.8. 13:31:45P375,00-498,490,004USDNYQ498,49
NP I PoOTras-Intur11.8. 18:04:270,400,410,400,002 899PLNWSE,40
NP I PoOTravis Perkins13.8. 14:08:1712,1012,1112,10-0,4583 489GBPLSE12,15
NP I PoOTrelleborg AB13.8. 14:08:18151,35151,45151,350,10245 656SEKSTO151,20
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc13.8. 13:50:32P138,00146,30140,000,3925USDNYQ139,46
NP I PoOTrinity Indus13.8. 13:33:28P19,0021,7520,970,00101USDNYQ20,97
NP I PoOTriumph Group13.8. 2:04:00P7,347,437,430,002 472 044USDNYQ7,43
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini13.8. 2:04:00P11,3513,8612,840,00248 056USDNYQ12,84
NP I PoOUBM Realitaeten13.8. 13:25:3430,4030,7030,70-0,65721EURVIE30,90
NP I PoOUNIBEP13.8. 8:38:218,468,608,44-2,991 611PLNWSE8,70
NP I PoOUnited Rentals13.8. 13:33:22P174,00190,00178,600,00111USDNYQ178,60
NP I PoOUponor13.8. 14:03:0714,4214,4614,420,9824 197EURHEL14,28
NP I PoOVallourec13.8. 14:05:2630,6830,7830,69-0,0822 283EURPAR30,71
NP I PoOValmont Indus13.8. 2:04:00P130,25135,00132,390,0068 495USDNYQ132,39
NP I PoOVergnet13.8. 14:07:140,400,400,402,70303 202EURPAR,39
NP I PoOVestas Wind13.8. 14:09:59915,20915,60915,20-0,26347 930DKKCPH917,80
NP I PoOVestas Wind Depository Receipt12.8. 23:19:58P--48,460,0230 216USDPNK48,46
NP I PoOVicor Corp13.8. 2:00:00P68,1598,9881,310,00197 877USDNSQ81,31
NP I PoOVilleroy & Boch Preferred Stock13.8. 12:34:4911,3011,4011,300,89591EURGER11,25
NP I PoOVinci13.8. 14:09:3082,2482,2682,24-0,75248 005EURPAR82,86
NP I PoOVolex Group13.8. 13:50:211,551,581,58-0,023 863GBPLSE1,57
NP I PoOVolvo AB21.7. 13:52:09413,05421,75408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG13.8. 14:05:2039,1039,2539,10-4,287 232EURGER40,85
NP I PoOWabash National13.8. 13:00:00P12,2515,7513,372,22100USDNYQ13,08
NP I PoOWabtec13.8. 13:31:34P68,8073,0069,930,0012USDNYQ69,93
NP I PoOWacker Construct13.8. 14:08:5917,1717,2017,20-0,8137 385EURGER17,34
NP I PoOWartsila13.8. 14:08:277,407,407,40-0,56444 928EURHEL7,44
NP I PoOWashTec13.8. 13:03:2336,9037,0036,95-0,8110 656EURGER37,25
NP I PoOWatsco Inc13.8. 13:33:28P216,00-238,860,001USDNYQ238,86
NP I PoOWatts Water13.8. 2:04:00P77,0097,4494,490,00123 074USDNYQ94,49
NP I PoOWeir Group13.8. 14:09:5413,6913,6913,69-0,04182 111GBPLSE13,69
NP I PoOWendel Invest13.8. 14:09:0885,9086,0085,900,5321 731EURPAR85,45
NP I PoOWESCO Intl13.8. 14:04:45P45,0048,0047,508,20111USDNYQ43,90
NP I PoOWielton13.8. 11:59:034,354,384,350,4652 652PLNWSE4,33
NP I PoOWienerberger15.4. 12:09:20576,00582,00440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt12.8. 23:19:58P--4,944,22606USDPNK4,94
NP I PoOWoodward Govn13.8. 13:33:31P-90,0085,680,001USDNSQ85,68
NP I PoOXylem13.8. 13:33:17P68,7582,1080,100,001USDNYQ80,10
NP I PoOYIT13.8. 14:07:545,195,205,190,78159 709EURHEL5,15
NP I PoOZamet Industry13.8. 13:15:170,960,990,96-2,042 181PLNWSE,98
NP I PoOZastal13.8. 11:00:009,709,709,70-2,02500PLNWSE9,90
NP I PoOZetkama Fabryka13.8. 11:47:2649,4051,0051,000,00865PLNWSE51,00
NP I PoOZPUE13.8. 11:50:34172,50174,00174,00-1,69783PLNWSE177,00
NP I PoOZUE13.8. 8:23:304,224,324,381,86874PLNWSE4,30
NP I PoOZumtobel13.8. 13:55:046,406,456,40-0,475 484EURVIE6,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování