Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,36
KB-1,20
PKN72,7672,8-0,16
Msft180,88180,9-1,92
Nokia3,7743,7795-0,41
IBM149,73149,8-0,95
Daimler AG42,3942,395-3,10
PFE35,7135,72-0,38
21.02.2020 16:29:45
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat21.2. 14:53:16354,29-0,52356,1320.02.2020
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 11.2. 14:36:34 - - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 20.2. 11:00:44 32,00 33,80 32,00 0,00 320,00 EUR BRA 32,00
NP I PoO OTP Banka SK 14.2. 10:33:03 1,26 - 1,26 0,00 1,26 EUR BRA 1,26
I PoO OTP Banka SK 11.2. 14:36:36 1,00 - 1,00 0,00 - EUR BRA 1,00
NP I PoO SES Tlmace 14.2. 10:33:00 0,60 - 0,60 0,00 61,20 EUR BRA ,60
I PoO Slovnaft AS 18.10. 11:00:12 - - 65,00 0,00 - EUR BRA 65,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 21.2. 11:21:19 146,00 150,00 146,00 -2,67 15,00 EUR BRA 150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.2. 16:26:329,619,659,6520,631 247 197EURPAR8,00
NP I PoOAbbott Labs21.2. 16:29:3087,8187,8387,83-0,71714 938USDNYQ88,46
NP I PoOActive Biotech21.2. 15:55:593,013,063,01-1,4746 491SEKSTO3,06
NP I PoOAddex Pharmaceut21.2. 16:13:381,711,741,720,004 999CHFSWX1,72
NP I PoOAkorn21.2. 16:29:321,421,431,42-1,39170 614USDNSQ1,44
NP I PoOALK-Abello21.2. 16:23:001 939,001 942,001 940,00-0,675 142DKKCPH1 953,00
NP I PoOAlkermes21.2. 16:29:3520,5920,6220,600,83329 376USDNSQ20,43
NP I PoOAllergy Ther21.2. 9:59:310,120,120,120,001 318GBPLSE,12
NP I PoOAlliance Pharma21.2. 16:28:220,860,870,87-1,1561 542GBPLSE,88
NP I PoOAmgen Inc21.2. 16:29:23222,36222,51222,400,12468 299USDNSQ222,14
NP I PoOAntibiotice SA21.2. 14:02:220,530,530,53-0,377 950RONBUH,53
NP I PoOAstellas Pharma- ------JPYTYO1 913,00
NP I PoOAstellas Pharma Depository Receipt21.2. 16:25:48--16,99-0,593 361USDPNK17,09
NP I PoOAstra Zeneca21.2. 16:29:3776,8776,9076,891,52960 578GBPLSE75,74
NP I PoOBasilea Pharm21.2. 16:22:3950,6550,7550,65-3,15122 382CHFSWX52,30
NP I PoOBausch Health Rg- ------CADTOR34,94
NP I PoOBavarian Nordic21.2. 16:29:38254,40254,70254,50-2,49368 770DKKCPH261,00
NP I PoOBayer AG21.2. 16:29:4273,9673,9773,97-0,921 738 638EURGER74,66
NP I PoOBayer AG Depository Receipt21.2. 16:29:07--20,09-0,6964 193USDPNK20,23
NP I PoOBB Biotech AG21.2. 16:29:2466,8567,1567,151,3683 514CHFSWX66,25
NP I PoOBioAlliance21.2. 16:22:240,550,560,55-0,36116 221EURPAR,55
NP I PoOBiofarm Bucurest21.2. 14:00:310,380,380,380,2641 400RONBUH,38
NP I PoOBiofrontera21.2. 15:22:065,085,135,08-0,596 102EURGER5,11
NP I PoOBiogen Idec21.2. 16:29:38337,16337,27337,140,15231 201USDNSQ336,64
NP I PoOBiogened21.2. 15:16:387,507,857,85-0,63127PLNWSE7,90
NP I PoOBIOMED-LUBLIN21.2. 15:43:081,091,101,11-0,903 881PLNWSE1,12
NP I PoOBiotec Pharmacon- ------NOKOSL7,70
NP I PoOBiotest AG21.2. 16:01:4318,6519,0019,252,393 400EURGER18,80
NP I PoOBiotest AG Preferred Stock21.2. 12:24:1320,7521,0021,00-1,643 134EURGER21,10
NP I PoOBiotika20.2. 11:00:4432,0033,8032,000,00320EURBRA32,00
NP I PoOBioton21.2. 16:28:203,233,253,26-1,2132 584PLNWSE3,30
NP I PoOBoiron SA21.2. 16:11:5632,8032,9032,95-0,601 155EURPAR33,15
NP I PoOBristol Myers21.2. 16:29:2965,3565,3665,360,281 841 273USDNYQ65,17
NP I PoOCellectis21.2. 16:26:3516,8916,9716,95-1,9740 892EURPAR17,29
NP I PoOCodexis21.2. 16:28:2813,9914,0014,00-0,5046 905USDNSQ14,07
NP I PoOCumberland Ph21.2. 16:29:584,254,504,38-2,78562USDNSQ4,50
NP I PoOCytoTools21.2. 12:40:2711,8511,9512,000,00496EURGER11,95
NP I PoODechra Pharma21.2. 16:29:2628,0028,0228,02-1,5341 146GBPLSE28,38
NP I PoOEisai Depository Receipt20.2. 23:20:00--80,16-1,223 746USDPNK80,16
NP I PoOEli Lilly21.2. 16:29:50140,96141,02140,99-0,71472 138USDNYQ142,00
NP I PoOEmergent Bio21.2. 16:29:3669,2669,5369,187,13404 744USDNYQ64,58
NP I PoOEpigenomics N21.2. 16:17:021,511,581,556,90167 998EURGER1,45
NP I PoOEvolva Holding21.2. 16:29:090,270,270,271,29719 244CHFSWX,27
NP I PoOExelixis21.2. 16:29:3821,3721,3921,38-0,47343 424USDNSQ21,48
NP I PoOExpedeon Rg21.2. 16:09:131,741,761,760,5772 324EURGER1,75
NP I PoOFAES FARMA- ------EURMCE4,71
NP I PoOFutura Medical21.2. 16:27:570,130,140,134,19457 437GBPLSE,13
NP I PoOGalapagos21.2. 16:22:53248,30248,50248,402,35-EURBRU242,70
NP I PoOGenerex Biotechn Rg21.2. 16:23:53--0,60-4,7646 128USDPNK,63
NP I PoOGenus21.2. 16:28:2832,9633,0433,001,9718 616GBPLSE32,36
NP I PoOGilead Sciences21.2. 16:29:3768,2368,2468,221,813 694 585USDNSQ67,00
NP I PoOGlaxoSmithKline21.2. 16:29:3016,5316,5316,530,113 429 030GBPLSE16,50
NP I PoOGrifols -A-- ------EURMCE33,91
NP I PoOGrifols-B-- ------EURMCE23,45
NP I PoOGuerbet SA21.2. 16:13:0636,2036,4036,20-1,76582EURPAR36,85
NP I PoOHikma Pharma21.2. 16:29:3119,2019,2219,220,25105 417GBPLSE19,10
NP I PoOHybrigenics21.2. 16:16:570,090,090,093,53171 539EURPAR,09
NP I PoOChina Pharm- ------HKDHKG19,22
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,07
NP I PoOImmupharma21.2. 15:36:470,150,160,151,58107 552GBPLSE,15
NP I PoOInfinity21.2. 16:28:151,421,431,432,1463 242USDNSQ1,40
NP I PoOInnate Pharma21.2. 16:29:197,007,027,01-0,14167 226EURPAR7,02
NP I PoOIpsen21.2. 16:29:1766,4566,5566,550,30113 349EURPAR66,35
NP I PoOJazz Pharma21.2. 16:29:40134,01134,13133,91-1,1864 593USDNSQ135,50
NP I PoOJohnson&Johnson21.2. 16:29:35147,80147,81147,82-0,371 443 756USDNYQ148,37
NP I PoOKazia Therape Rg- ------AUDASX,58
NP I PoOKuros Bioscienc N21.2. 16:22:382,852,902,85-1,7223 254CHFSWX2,90
NP I PoOLundbeck21.2. 16:29:43268,40268,50268,40-0,04251 120DKKCPH268,50
NP I PoOMABION21.2. 16:28:5652,0052,2052,002,7731 414PLNWSE50,60
NP I PoOMateon Therapeutics21.2. 15:53:16--0,180,001 000USDPNK,18
NP I PoOMedigene N21.2. 16:23:075,415,445,42-2,5218 451EURGER5,56
NP I PoOMerck21.2. 16:29:3681,7481,7581,74-0,911 608 086USDNYQ82,49
NP I PoOMerck KGaA21.2. 16:29:42123,40123,45123,450,57352 739EURGER122,75
NP I PoOMesoblast- ------AUDASX2,74
NP I PoOMultiCell Techn20.2. 23:20:00--0,00-99,003 002 000USDPNK,00
NP I PoOMyriad Genetics21.2. 16:29:0319,8119,8619,81-0,40139 009USDNSQ19,89
NP I PoONanoLogix21.2. 16:08:26--0,02-10,0010 000USDPNK,02
NP I PoONektar Therap21.2. 16:29:5923,5623,5923,58-0,40269 583USDNSQ23,67
NP I PoONEL ASA- ------NOKOSL13,75
NP I PoONeurocrine Bios21.2. 16:29:08100,62100,92100,77-2,3172 068USDNSQ103,15
NP I PoONewron Pharma21.2. 16:21:336,526,606,54-2,392 063CHFSWX6,70
NP I PoONovartis AG21.2. 16:29:4394,0394,0494,03-0,564 785 438CHFVTX94,56
NP I PoONovo Nordisk -B-21.2. 16:29:20439,05439,15439,10-0,80776 064DKKCPH442,65
NP I PoONUTEX21.2. 16:29:0738,4038,9038,90-0,2689 124HUFBUD39,00
NP I PoOOpus Global Nyrt21.2. 16:28:29283,00285,80284,00-0,7033 077HUFBUD286,00
NP I PoOOrion21.2. 16:29:2239,1139,1439,141,79151 078EURHEL38,45
NP I PoOOrion21.2. 16:16:4038,6538,7538,651,846 611EURHEL37,95
NP I PoOOxford Biomedica Rg21.2. 16:21:166,706,736,730,309 805GBPLSE6,71
NP I PoOPaion21.2. 16:25:392,252,262,251,3528 899EURGER2,22
NP I PoOPDL BioPharma21.2. 16:29:253,453,463,45-0,72133 300USDNSQ3,47
NP I PoOPfizer21.2. 16:29:3835,7135,7235,71-0,385 941 632USDNYQ35,85
NP I PoOPhylogica- ------AUDASX,06
NP I PoOREAD-GENE21.2. 13:32:331,001,101,096,861 500PLNWSE1,02
NP I PoORecordati- ------EURMIL41,00
NP I PoOReGeneRx Bio21.2. 16:21:22--0,24-9,518 360USDPNK,26
NP I PoORichter Gedeon21.2. 16:29:357 055,007 060,007 055,00-0,98242 877HUFBUD7 125,00
NP I PoORoche Holding AG21.2. 16:29:38344,85344,90344,85-0,231 417 879CHFVTX345,65
NP I PoORoche Holding AG21.2. 16:29:29338,80339,20339,00-0,4713 326CHFSWX340,60
NP I PoORoche Holding AG Depository Receipt21.2. 16:29:29--44,040,40190 288USDPNK43,86
NP I PoOSanofi21.2. 16:29:4292,4892,5092,50-1,071 096 880EURPAR93,50
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoOSanthera21.2. 16:26:419,509,599,50-2,365 481CHFSWX9,73
NP I PoOSareum Holdings21.2. 16:17:090,000,000,006,744 948 055GBPLSE,00
NP I PoOStem Cells Spin18.2. 18:03:541,021,051,02-8,11114PLNWSE1,02
NP I PoOTakeda Pharm- ------JPYTYO4 163,00
NP I PoOTaxus Cardium21.2. 16:29:37--0,160,00900USDPNK,16
NP I PoOTeva19.2. 23:20:00--13,055,243 527USDPNK13,05
NP I PoOThe Medicines Co4.1. 2:00:00--84,90-0,0715 594 746USDNSQ84,90
NP I PoOThrombogenics NV21.2. 16:29:503,123,143,130,6424 473EURBRU3,11
NP I PoOTransgene SA21.2. 15:43:181,441,451,441,2744 680EURPAR1,42
NP I PoOUCB SA21.2. 16:29:5591,3691,3891,38-0,98219 620EURBRU92,28
NP I PoOUtd Therapeut21.2. 16:29:49106,88107,00106,99-0,4048 548USDNSQ107,42
NP I PoOVertex Pharma21.2. 16:29:35245,90246,00245,990,36386 798USDNSQ245,10
NP I PoOVifor Pharma Rg21.2. 16:28:28180,90180,95180,95-0,11128 908CHFVTX181,15
NP I PoOVirbac SA21.2. 16:28:17243,50244,00243,503,625 866EURPAR235,00
NP I PoOZentiva20.2. 11:00:2270,0080,0070,00-12,50210EURBRA70,00
NP I PoOZentiva Bucurest21.2. 12:11:383,103,223,10-4,02229RONBUH3,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.