Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,4459,70,39
KB958,8959,8-0,64
PKN123,9123,951,81
Msft78,3879,160,24
IBM0,73
DCX68,9168,930,83
PFE0,50
23.10.2017 11:20:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2017 10:58:31
NYMEX COMEX Silber (Silver) Faktor 4x Long II Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,48 0,48 0,48 -2,04 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NYMEX COMEX Silber (Silver) Faktor 4x Long II Zertifikat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV23.10. 11:11:13151,40151,80151,750,23179EURBRU151,40
NP I PoOAH Conch Cement Depository Receipt20.10. 23:20:00P--22,154,833 062USDPNK22,15
NP I PoOOltchim SA23.10. 9:28:560,380,390,392,931RONBUH,38
NP I PoOFuchs Petrolub Preferred Stock23.10. 11:13:2349,6849,7149,70-0,4528 617EURGER49,92
NP I PoOSSAB23.10. 11:15:1041,8741,9041,902,121 393 532SEKSTO41,03
NP I PoOWacker Chemie23.10. 11:15:34120,35120,50120,45-0,8638 740EURGER121,50
NP I PoODow Chemical1.9. 1:33:59P--66,402,7043 802 070USDNYQ66,65
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs21.10. 0:40:06P--48,750,72164 700USDNYQ48,75
NP I PoOBASF AG Depository Receipt20.10. 23:20:01P--26,69-0,1567 999USDPNK26,69
NP I PoOApogee Opprtunities- ------CADCVE,17
NP I PoOBarkerville Gold- ------CADCVE,75
NP I PoOHome Sol Hth26.9. 23:19:59P--0,00-99,0022 222USDPNK,00
NP I PoOLonmin23.10. 10:33:020,870,880,87-0,5748 910GBPLSE,88
NP I PoOAntofagasta23.10. 11:13:219,989,989,98-0,25187 881GBPLSE10,00
NP I PoOImerys23.10. 11:15:3577,7077,7277,710,5213 768EURPAR77,31
NP I PoOAkzo Nobel NV Depository Receipt20.10. 23:20:00P--30,70-0,1041 131USDPNK30,70
NP I PoOPfleiderer Graj23.10. 10:11:1242,8143,4742,81-1,5610PLNWSE43,49
NP I PoOHecla Mining21.10. 0:40:06P--5,00-1,193 030 725USDNYQ5,00
NP I PoOPortage Resource20.10. 23:20:01P--0,000,008 660USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,59
NP I PoOSunCoke Energy21.10. 0:40:05P--10,280,78427 490USDNYQ10,28
NP I PoOEnergold- ------CADCVE,45
NP I PoOCenterra Gold- ------CADTOR9,12
NP I PoOKapStone Paper21.10. 0:40:06P--23,100,22776 647USDNYQ23,10
NP I PoOMonsanto21.10. 0:40:06P--122,150,101 552 031USDNYQ122,15
NP I PoOJames Hardie Depository Receipt21.10. 0:40:05P--14,72-0,8838 362USDNYQ14,72
NP I PoOChina Green21.10. 0:40:06P--1,283,2359 128USDNYQ1,28
NP I PoOvoestalpine23.10. 11:15:2145,9746,0145,970,8158 539EURVIE45,60
NP I PoOLouisiana-Pacifc21.10. 0:40:06P--27,710,182 313 469USDNYQ27,71
NP I PoOWEYERHAEUSER21.10. 0:40:06P--35,280,282 216 235USDNYQ35,28
NP I PoONorthern Dynasty- ------CADTOR2,59
NP I PoOBotswana Diamond16.6. 17:13:300,020,020,01-4,35-GBPLSE,02
NP I PoOCF Industries21.10. 0:40:06P--36,991,823 194 019USDNYQ36,99
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions21.10. 0:40:06P--11,000,46124 573USDNYQ11,00
NP I PoOHochschild Minin23.10. 11:13:032,292,302,290,7065 136GBPLSE2,28
NP I PoOCommercial Metal21.10. 0:40:06P--21,930,461 595 118USDNYQ21,93
NP I PoOFirst Majestic- ------CADTOR8,83
NP I PoOPlatinum Group Mtls- ------CADTOR,58
NP I PoOVictrex PLC23.10. 11:06:2324,2924,3124,320,549 813GBPLSE24,19
NP I PoOTredegar Corp21.10. 0:40:05P--19,200,0033 365USDNYQ19,20
NP I PoOVedanta Resource23.10. 11:06:598,728,738,720,2927 498GBPLSE8,70
NP I PoOEndeavour- ------CADTOR2,90
NP I PoORio Novo Gold- ------CADTOR,09
NP I PoOBall Corp21.10. 0:40:06P--42,300,861 504 356USDNYQ42,30
NP I PoOFerrum23.10. 9:01:544,064,094,100,241PLNWSE4,09
NP I PoOMinerals21.10. 0:40:06P--72,350,00155 203USDNYQ72,35
NP I PoOPrzetworstwo23.10. 10:15:592,222,292,23-3,042 001PLNWSE2,30
NP I PoOKPPD23.10. 9:00:0028,0029,0028,000,0015PLNWSE28,00
NP I PoOSynthos23.10. 11:04:004,814,824,82-0,4141 367PLNWSE4,84
NP I PoOThyssenKrupp23.10. 11:15:4323,5123,5123,510,69665 388EURGER23,35
NP I PoOSchnitzer Steel21.10. 2:10:00P24,1533,0530,050,00288 996USDNSQ30,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOHeidelbgCement23.10. 11:15:1285,4785,5085,490,6888 600EURGER84,91
NP I PoOGreif21.10. 0:40:06P--56,570,95227 479USDNYQ56,57
NP I PoOImpexmetal23.10. 11:11:584,344,354,34-1,1462 684PLNWSE4,39
NP I PoOTyratech8.6. 9:11:360,010,020,01-16,67-GBPLSE,02
NP I PoONorske Skogsind- ------NOKOSL,81
NP I PoOHOTBLOK23.10. 11:00:000,010,020,020,00100PLNWSE,02
NP I PoOPolyOne Corp21.10. 0:40:06P--41,761,36472 840USDNYQ41,76
NP I PoOSemapa Sociedade23.10. 11:11:2117,1117,1617,130,321 366EURLIS17,08
NP I PoOTeck Cominco- ------CADTOR28,68
NP I PoOPackaging Corp21.10. 0:40:06P--118,361,51596 410USDNYQ118,36
NP I PoOMawson Resources- ------CADTOR,33
NP I PoOAfrican Consol16.6. 18:09:050,010,010,0022,95-GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-11,11-GBPLSE,00
NP I PoOAvocet Mining17.10. 16:10:020,220,230,22-3,305 470GBPLSE,23
NP I PoOHuntsman Corp21.10. 0:40:06P--28,97-0,032 348 056USDNYQ28,97
NP I PoODelignit20.10. 16:43:496,556,606,48-3,241 680EURGER6,63
NP I PoOSalzgitter23.10. 11:14:5242,1242,1542,131,0245 562EURGER41,71
NP I PoOLANXESS23.10. 11:14:2267,6867,7267,70-0,5351 587EURGER68,06
NP I PoOWR Grace21.10. 0:40:05P--71,500,62763 067USDNYQ71,50
NP I PoOPan African Res23.10. 11:11:210,130,130,133,92287 606GBPLSE,13
NP I PoOQuaker Chemical21.10. 0:40:06P--150,841,1544 379USDNYQ150,84
NP I PoOGreat Panther- ------CADTOR1,56
NP I PoOPetropavlovsk PLC23.10. 10:37:090,080,080,080,969 277GBPLSE,08
NP I PoOAnglo American23.10. 11:14:5514,3314,3414,340,10376 915GBPLSE14,32
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel23.10. 11:10:434,334,344,340,0054 950EURLIS4,34
NP I PoOCanfor- ------CADTOR24,14
NP I PoOCamrova Resourcs Rg- ------CADCVE,15
NP I PoOJiangxi Copper Depository Receipt13.10. 23:20:00P--64,550,02100USDPNK64,55
NP I PoOPLASMA SYSTEM12.10. 18:06:423,243,703,570,0020PLNWSE3,57
NP I PoOE I du Pont1.9. 0:56:21P--84,700,8934 861 021USDNYQ83,93
NP I PoOTitanium Corp- ------CADCVE1,47
NP I PoORecylex23.10. 11:14:3115,3715,4215,37-1,54283 201EURPAR15,61
NP I PoOIAMGOLD- ------CADTOR7,25
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOKazakhmys23.10. 11:11:588,298,308,290,97137 985GBPLSE8,21
NP I PoOFST Quantum Min- ------CADTOR15,07
NP I PoOKronos Worldwide21.10. 0:40:06P--26,171,36269 810USDNYQ26,17
NP I PoOSZAR23.10. 10:55:240,040,060,05-16,67422 010PLNWSE,06
NP I PoOCabot Corp21.10. 0:40:05P--58,570,02182 185USDNYQ58,57
NP I PoOLenzing23.10. 11:15:47116,55116,85116,754,8524 634EURVIE111,35
NP I PoOCliffs Natural24.8. 22:15:05P--7,72-0,267 193 399USDNYQ7,72
NP I PoODottikon Es23.10. 11:06:54705,50716,50716,00-3,89299CHFSWX745,00
NP I PoONovozymes23.10. 11:14:47329,90330,00330,000,8995 241DKKCPH327,10
NP I PoOKarnalyte- ------CADTOR,65
NP I PoOM Marietta Matrl21.10. 0:40:06P--216,163,18708 117USDNYQ216,16
NP I PoOARCTIC PAPER23.10. 11:15:454,154,164,16-1,657 043PLNWSE4,23
NP I PoOMyers Industries21.10. 0:40:06P--22,300,6870 192USDNYQ22,30
NP I PoOKazakhmys Unsp ADR20.10. 23:20:03P--5,851,732 700USDPNK5,85
NP I PoOClearwater21.10. 0:40:06P--44,753,23366 704USDNYQ44,75
NP I PoOIndust Klabin Depository Receipt5.10. 23:20:00P--12,151,251 566USDPNK12,15
NP I PoOAkzo Nobel NV23.10. 11:15:4177,3977,4177,41-0,30138 682EURAEX77,64
NP I PoORoyal Gold Inc21.10. 2:10:00P86,3096,0086,740,00352 395USDNSQ86,74
NP I PoOSniezka23.10. 10:52:3968,5069,6068,50-0,01230PLNWSE68,51
NP I PoOAgrium Inc- ------CADTOR135,79
NP I PoOLundin Min- ------CADTOR9,97
NP I PoOWestern Copper- ------CADTOR1,39
NP I PoONewMarket21.10. 0:40:06P--431,670,1917 431USDNYQ431,67
NP I PoOKGHM23.10. 11:15:24122,65122,75122,700,25128 665PLNWSE122,40
NP I PoOAlchemia23.10. 9:36:384,964,994,990,20200PLNWSE4,98
NP I PoOItN Nanovation23.10. 9:44:531,001,031,03-8,612 600EURGER1,10
NP I PoOBoryszew23.10. 10:58:479,969,979,960,007 964PLNWSE9,96
NP I PoOEms-Chemie Hldg23.10. 11:14:13629,00630,00629,50-0,082 044CHFSWX630,00
NP I PoOArcelormittal Depository Receipt20.10. 23:20:00P--0,30-33,33100USDPNK,30
NP I PoOEurofilms23.10. 10:24:365,185,285,18-3,185 701PLNWSE5,35
NP I PoOOdlewnie23.10. 11:01:393,633,773,70-0,271 321PLNWSE3,71
NP I PoOStalprodukt23.10. 11:11:48514,05514,95514,95-0,07192PLNWSE515,30
NP I PoOCarclo PLC19.10. 17:35:271,351,391,35-1,558 618GBPLSE1,37
NP I PoOZ Ch Police20.10. 18:06:3120,4021,0020,850,001 152PLNWSE20,85
NP I PoOGabriel Rscs- ------CADTOR,30
NP I PoOVetropack23.10. 11:10:181 856,001 860,001 860,00-0,11102CHFSWX1 862,00
NP I PoOCimpor26.9. 17:35:190,38-0,360,8414 198EURLIS,36
NP I PoOAllegheny Tech21.10. 0:40:05P--24,622,331 105 894USDNYQ24,62
NP I PoOHolcim Ltd23.10. 11:14:0457,1057,1557,10-0,35402 197CHFVTX57,30
NP I PoOCanadian Zinc- ------CADTOR,17
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt20.10. 16:40:066,196,306,172,83200USDLIB6,17
NP I PoOHolland Colours23.10. 9:54:5683,3083,9983,991,6863EURAEX82,60
NP I PoOAir Liquide23.10. 11:15:43105,50105,55105,500,52262 530EURPAR104,95
NP I PoORocca18.10. 18:06:260,630,680,640,00844PLNWSE,64
NP I PoOBemis Co Inc21.10. 0:40:06P--47,151,20470 344USDNYQ47,15
NP I PoOCiech23.10. 11:15:4060,5360,6860,600,156 733PLNWSE60,51
NP I PoOExacompta Claire20.10. 16:30:22116,50117,00116,490,0127EURPAR116,49
NP I PoOKonsorcjum Stali23.10. 11:06:3430,5030,9530,80-0,321 451PLNWSE30,90
NP I PoOWadex23.10. 11:01:165,155,205,20-1,8925PLNWSE5,30
NP I PoORecticel SA23.10. 11:05:258,108,108,10-0,7120 223EURBRU8,16
NP I PoOIGE Resources -B-- ------NOKOSL2,92
NP I PoOAMAG23.10. 10:31:5353,6254,3954,401,15395EURVIE53,78
NP I PoOSilgan Holdings21.10. 2:10:00P--28,610,28657 829USDNSQ28,61
NP I PoORopczyce23.10. 11:14:0026,1126,6026,603,703 547PLNWSE25,65
NP I PoOUmicore NV/SA13.10. 17:35:2275,2575,3575,250,23339 889EURBRU75,25
NP I PoOEramet23.10. 11:15:0471,8071,8871,800,6728 938EURPAR71,32
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOSolvay SA23.10. 11:14:19124,95125,00124,950,0437 953EURBRU124,90
NP I PoOAlexco Resource- ------CADTOR1,70
NP I PoOAmcor Depository Receipt20.10. 23:20:02P--49,31-1,4310 376USDPNK49,31
NP I PoOEldorado Gold- ------CADTOR2,73
NP I PoOSSAB -B-23.10. 11:14:0934,3334,3634,361,81772 247SEKSTO33,75
NP I PoOIntl Paper21.10. 0:40:06P--58,211,041 181 538USDNYQ58,21
NP I PoOAreva Depository Receipt11.9. 23:20:00P--0,491,04100USDPNK,49
NP I PoOChemolak20.10. 11:00:2510,00-11,250,00-EURBRA11,25
NP I PoOAir Prods & Chem21.10. 0:40:05P--154,220,89811 486USDNYQ154,22
NP I PoOChaarat Gold Hld20.10. 9:29:290,200,210,203,9043 000GBPLSE,20
NP I PoOConstantine- ------CADCVE,25
NP I PoOA Schulman Inc21.10. 2:10:00P--36,250,69178 967USDNSQ36,25
NP I PoOEKO EXPORT23.10. 11:15:327,887,897,87-9,64135 429PLNWSE8,71
NP I PoOPolymetal23.10. 11:15:529,019,029,02-0,3981 909GBPLSE9,06
NP I PoOVicat23.10. 11:12:1964,8364,9064,880,281 323EURPAR64,70
NP I PoOAPERAM23.10. 11:15:5546,8746,8946,880,0429 197EURAEX46,86
NP I PoOJinshan Gold- ------CADTOR2,11
NP I PoOSmurfit Kappa23.10. 11:15:4322,5022,5122,51-0,4048 728GBPLSE22,60
NP I PoOBarrick Gold- ------CADTOR20,22
NP I PoOYamana Gold- ------CADTOR3,41
NP I PoOAmerigo Rscs- ------CADTOR,83
NP I PoOAPERAM Depository Receipt20.10. 15:30:02P--55,09-0,0425USDPNK55,11
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR5,20
NP I PoOIZOSTAL23.10. 10:24:225,765,805,80-0,5140PLNWSE5,83
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR16,54
NP I PoOMetsa Board -A-23.10. 11:05:276,456,486,480,471 770EURHEL6,45
NP I PoOTata Steel Depository Receipt23.10. 11:12:3010,8010,8510,850,005 420USDLIB10,85
NP I PoOBASF23.10. 11:15:3190,6590,6790,660,23298 707EURGER90,45
NP I PoOTessenderlo23.10. 11:10:4639,9239,9639,95-0,242 225EURBRU40,05
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl23.10. 11:15:140,260,260,260,93363 672GBPLSE,26
NP I PoOInternational Paper Co 4.0% - USD18.10. 23:20:00P--98,50-1,50500USDPNK98,50
NP I PoOLinde AG23.10. 11:15:51181,20181,30181,251,29551 287EURGER178,95
NP I PoOFresnillo23.10. 11:13:0713,7313,7513,750,59152 120GBPLSE13,67
NP I PoOEastmain Rsc- ------CADTOR,33
NP I PoOWheaton Precious Rg- ------CADTOR26,39
NP I PoOImpala Platinum Depository Receipt20.10. 23:20:00P--2,392,5818 218USDPNK2,39
NP I PoOJohnson Matthey23.10. 11:12:3434,3534,3734,380,0930 568GBPLSE34,35
NP I PoOMMK Depository Receipt23.10. 11:13:369,949,979,980,1019 018USDLIB9,97
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,24
NP I PoOCritical Element- ------CADCVE1,74
NP I PoOZ A Pulawy20.10. 18:06:27178,85183,90182,20-0,41234PLNWSE182,20
NP I PoONewcrest Mining Depository Receipt20.10. 23:20:00P--16,76-3,6812 999USDPNK16,76
NP I PoORye Patch Gold- ------CADCVE,23
NP I PoORio Tinto PLC23.10. 11:15:3235,8835,9035,89-0,32504 287GBPLSE36,00
NP I PoONorddt Affinerie23.10. 11:15:1068,7168,7568,74-0,0427 209EURGER68,77
NP I PoOSvenska Cellulosa A23.10. 11:15:0376,7576,8576,850,523 936SEKSTO76,45
NP I PoOOT Mining Corp13.10. 23:20:00P--0,180,001 400USDPNK,18
NP I PoOVerde Potash- ------CADTOR,57
NP I PoOBezant Resources16.6. 17:44:130,010,010,01-6,38-GBPLSE,01
NP I PoOPPG Industries21.10. 0:40:06P--117,763,022 265 914USDNYQ117,76
NP I PoOHardex23.10. 11:00:000,500,520,500,002 000PLNWSE,50
NP I PoOGlencore23.10. 11:15:283,783,783,78-0,052 772 817GBPLSE3,78
NP I PoOKoninklijke DSM23.10. 11:15:5472,6772,6872,68-0,04156 497EURAEX72,71
NP I PoOCompass Min Intl21.10. 0:40:06P--65,351,00491 967USDNYQ65,35
NP I PoOSemafo- ------CADTOR3,35
NP I PoOStora Enso23.10. 11:15:4212,7012,7112,700,95376 550EURHEL12,58
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOMMC Nor Nickel ADR23.10. 11:14:2518,9518,9618,95-0,52494 280USDLIB19,05
NP I PoOAMG23.10. 11:12:1540,0640,0940,080,07108 255EURAEX40,05
NP I PoOSerengeti Rscs- ------CADCVE,20
NP I PoOFMC21.10. 0:40:06P--94,550,46832 994USDNYQ94,55
NP I PoOUsiminas Depository Receipt20.10. 23:20:00P--3,210,942 550USDPNK3,21
NP I PoOIzolacja Jarocin23.10. 9:01:011,801,841,84-0,542PLNWSE1,85
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-8,33-GBPLSE,01
NP I PoOUcore- ------CADCVE,29
NP I PoOSynthomer23.10. 11:11:314,784,784,78-0,107 512GBPLSE4,78
NP I PoOPraxair Inc21.10. 0:40:05P--143,141,941 185 623USDNYQ143,14
NP I PoONautilus Mineral- ------CADTOR,21
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics21.10. 2:10:00P25,0040,1438,900,004 085 768USDNSQ38,90
NP I PoOSanwil20.10. 18:06:310,850,870,87-4,40450PLNWSE,87
NP I PoONew Gold- ------CADTOR4,61
NP I PoOPGO20.10. 18:06:284,995,205,200,002 017PLNWSE5,20
NP I PoONevsun Res- ------CADTOR2,98
NP I PoOHudBay Minerals- ------CADTOR9,90
NP I PoOBoliden AB23.10. 11:15:52301,90302,00301,901,58763 181SEKSTO297,20
NP I PoOeCobalt Solutions- ------CADTOR1,15
NP I PoOVulcan Materials21.10. 0:40:05P--121,611,311 107 413USDNYQ121,61
NP I PoORubicon Minerals Rg- ------CADTOR1,50
NP I PoOTernium Depository Receipt21.10. 0:40:06P--31,822,25195 116USDNYQ31,82
NP I PoOLIBET23.10. 10:43:081,881,991,998,1513 883PLNWSE1,84
NP I PoOFerro21.10. 0:40:06P--23,691,46566 017USDNYQ23,69
NP I PoORPC Group PLC23.10. 11:14:429,399,409,400,3262 949GBPLSE9,37
NP I PoONucor21.10. 0:40:05P--60,002,353 982 224USDNYQ60,00
NP I PoOUS Steel21.10. 1:55:57P--28,422,7113 743 014USDNYQ28,43
NP I PoOAmer Vanguard21.10. 0:40:05P--22,900,4459 198USDNYQ22,90
NP I PoOBaumgartner25.9. 9:25:02333,00350,00332,000,0029CHFSWX332,00
NP I PoOBeowulf Mining21.7. 17:35:180,070,080,07-3,33162 000GBPLSE,08
NP I PoOBellzone Mini19.10. 13:47:140,020,020,02-4,35100 000GBPLSE,02
NP I PoONeenah Paper21.10. 0:40:05P--85,60-0,4158 400USDNYQ85,60
NP I PoOAriana Res16.10. 17:35:000,010,020,01-1,8291 911GBPLSE,01
NP I PoOSKW Stahl-Metall23.10. 9:02:530,540,580,597,094 426EURGER,56
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,70
NP I PoORandgold Resourc23.10. 11:15:4574,0074,0574,000,0745 502GBPLSE73,95
NP I PoOIntl Flav & Frag21.10. 0:40:06P--150,361,51237 238USDNYQ150,36
NP I PoOPlyus Sp GDR -Reg-S23.10. 11:13:0141,3941,4741,39-0,506 357USDLIB41,60
NP I PoOIc Potash Corp- ------CADTOR,02
NP I PoOStora Enso23.10. 11:01:3412,7112,7812,710,391 493EURHEL12,66
NP I PoOUS Silica21.10. 0:40:06P--27,99-1,581 280 542USDNYQ27,99
NP I PoOKety23.10. 11:04:29389,05389,90388,80-0,38621PLNWSE390,30
NP I PoOSherritt Intnl- ------CADTOR1,46
NP I PoOOutokumpu23.10. 11:10:499,199,209,200,05550 013EURHEL9,20
NP I PoOOrosur Mining- ------CADTOR,24
NP I PoOTurquoise Hill- ------CADTOR4,01
NP I PoOHambledon Mining16.10. 17:23:500,010,010,01-11,11250 000GBPLSE,01
NP I PoOLydian- ------CADTOR,36
NP I PoOAnglo Asian Min29.9. 17:35:020,330,350,29-4,3540 000GBPLSE,35
NP I PoOFuchs Petrolub23.10. 10:41:2943,2943,3443,34-0,552 354EURGER43,58
NP I PoOJubilee Platinum16.6. 18:09:000,040,050,040,00-GBPLSE,04
NP I PoOArtrom Slatina18.10. 9:03:562,913,173,17-8,2010 000RONBUH3,17
NP I PoOZabkowice ERG23.10. 10:39:0646,0047,7647,701,4989PLNWSE47,00
NP I PoOSouthern Copper21.10. 0:40:06P--43,13-0,37957 869USDNYQ43,13
NP I PoOCOGNOR23.10. 10:35:251,411,421,421,4322 460PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,00-2,63-GBPLSE,00
NP I PoOSchweitzer Maud21.10. 0:40:05P--41,600,1481 044USDNYQ41,60
NP I PoOOlin Corp21.10. 0:40:06P--35,130,092 598 124USDNYQ35,13
NP I PoOCnd Jtns Vrb Vtg Rg20.10. 23:19:59P--0,19-5,18650USDPNK,19
NP I PoOCarpenter Tech21.10. 0:40:06P--50,090,48379 765USDNYQ50,09
NP I PoOAlbemarle21.10. 0:40:06P--140,780,92925 475USDNYQ140,78
NP I PoOFuturefuel21.10. 0:40:06P--15,251,7379 421USDNYQ15,25
NP I PoOKoninklijke DSM Depository Receipt20.10. 23:19:59P--21,420,1415 321USDPNK21,42
NP I PoOTeck Cominco- ------CADTOR28,40
NP I PoOCanisp16.6. 16:55:090,000,000,00-8,33-GBPLSE,00
NP I PoOSensient Tech21.10. 0:40:05P--79,191,19304 897USDNYQ79,19
NP I PoOFreeport-McMoRan21.10. 1:33:24P--14,830,1414 307 072USDNYQ14,83
NP I PoOPotash Saskatche- ------CADTOR24,31
NP I PoOTaseko Mines- ------CADTOR2,81
NP I PoORath19.10. 17:45:0517,0018,0018,002,86150EURVIE17,00
NP I PoOGascogne15.9. 16:30:294,104,304,200,0098EURPAR4,20
NP I PoOEvraz23.10. 11:14:433,233,233,23-1,13361 029GBPLSE3,27
NP I PoOKinross Gold- ------CADTOR5,23
NP I PoOCentamin Egypt23.10. 11:14:391,431,441,43-0,42249 344GBPLSE1,44
NP I PoOHeidelbgCement Depository Receipt20.10. 23:20:00P--19,970,605 016USDPNK19,97
NP I PoOIndustrial Nanot20.10. 23:20:01P--0,0011,43338 175USDPNK,00
NP I PoODundee Prec- ------CADTOR2,45
NP I PoOKaiser Aluminum21.10. 2:10:00P--99,85-0,12206 803USDNSQ99,85
NP I PoOFortuna Silver- ------CADTOR5,49
NP I PoONLMK Depository Receipt23.10. 11:10:4122,8322,8422,83-0,57153 344USDLIB22,96
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema23.10. 11:15:14105,90105,95105,95-0,0976 838EURPAR106,05
NP I PoOLynas Depository Receipt20.10. 23:20:01P--0,171,13100 951USDPNK,17
NP I PoOSymrise AG23.10. 11:15:2465,0765,1065,080,3118 599EURGER64,88
NP I PoOCoeur d Alene21.10. 1:25:00P--8,35-0,721 187 743USDNYQ8,31
NP I PoOOwens Illinois21.10. 0:40:06P--25,59-0,271 411 839USDNYQ25,59
NP I PoOFlotek Inds21.10. 0:40:06P--4,851,46447 462USDNYQ4,85
NP I PoOSilvercorp Metal- ------CADTOR3,28
NP I PoOAnglesey Mining13.10. 10:00:150,030,040,03-7,69100GBPLSE,03
NP I PoOSociete Anonyme d'Explosifs et de Produits Chimiques SA, Ordinary, MiFID Eligible Security, Euronext Paris15.9. 16:39:53940,00945,00940,000,0075EURPAR940,00
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,20
NP I PoOCompa SA20.10. 15:44:201,051,051,050,9640 312RONBUH1,05
NP I PoOCanfor Pulp- ------CADTOR13,87
NP I PoOLandec Corp21.10. 2:10:00P10,1515,4013,000,0042 658USDNSQ13,00
NP I PoOGulf Res21.10. 2:10:00P1,402,351,740,0075 212USDNSQ1,74
NP I PoOIntrepid Potash21.10. 0:40:06P--3,78-1,31819 470USDNYQ3,78
NP I PoOUNIPETROL23.10. 11:14:37349,60349,80349,800,7214 559CZKPSE-KOBOS347,30
NP I PoOKenmare Res20.10. 17:35:273,043,233,10-1,5966GBPLSE3,10
NP I PoOGivaudan23.10. 11:13:472 175,002 176,002 176,000,605 771CHFVTX2 163,00
NP I PoOTiger Resource16.6. 12:41:380,010,010,01-25,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,160,190,14-8,57-GBPLSE,18
NP I PoOSealed Air21.10. 0:40:06P--45,222,403 190 089USDNYQ45,22
NP I PoOALRO Slatina SA23.10. 11:00:082,302,332,30-2,134 529RONBUH2,35
NP I PoOBHP Billiton23.10. 11:15:1913,7713,7813,78-0,43975 413GBPLSE13,84
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-9,09-GBPLSE,00
NP I PoOValhi21.10. 0:40:05P--3,366,67326 946USDNYQ3,36
NP I PoOJSW S.A.23.10. 11:15:41101,15101,25101,15-0,3493 835PLNWSE101,50
NP I PoOLonza Grp Unsp ADR20.10. 23:20:02P--25,99-0,8019 864USDPNK25,99
NP I PoOMesabi Trust21.10. 0:40:06P--23,40-2,50107 501USDNYQ23,40
NP I PoOVane Minerals16.6. 16:44:060,000,000,004,00-GBPLSE,00
NP I PoOMEGARON19.10. 18:30:2715,0016,0015,000,0050PLNWSE15,00
NP I PoOAltri SGPS SA23.10. 11:10:005,445,455,44-0,2072 707EURLIS5,45
NP I PoOSuwary23.10. 9:00:0010,0110,4910,795,781PLNWSE10,20
NP I PoOClariant AG23.10. 11:14:3024,5524,5624,550,08479 511CHFVTX24,53
NP I PoOTimberline Resource- ------CADCVE,39
NP I PoOSonoco Products21.10. 0:40:06P--53,112,08818 328USDNYQ53,11
NP I PoOAurum Mining16.10. 17:35:060,040,040,04-9,6810 539GBPLSE,04
NP I PoOEagle Matls21.10. 0:40:06P--110,000,63368 359USDNYQ110,00
NP I PoOPetra Diamonds23.10. 11:13:280,820,830,830,92733 732GBPLSE,82
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoODalradian Resrcs- ------CADTOR1,40
NP I PoOAfrican Barrick23.10. 11:14:531,911,921,91-2,00207 770GBPLSE1,95
NP I PoOAnglo Amern Sp ADR20.10. 23:20:04P--9,54-0,52130 789USDPNK9,54
NP I PoOWestern Sierra20.10. 23:20:02P--0,000,0040 000USDPNK,00
NP I PoOPentagon16.6. 16:18:570,010,010,01-2,91-GBPLSE,01
NP I PoOGriffin Mining16.6. 16:34:400,700,730,51-2,10-GBPLSE,72
NP I PoOPolyus Gold Sp ADR20.10. 23:20:02P--50,2323,721 506USDPNK50,23
NP I PoOEastman Chem21.10. 0:40:05P--88,820,031 195 035USDNYQ88,82
NP I PoOAvino Silv Gold- ------CADCVE1,85
NP I PoOSelena FM20.10. 18:06:2917,0517,8617,850,7921PLNWSE17,85
NP I PoOStepan21.10. 0:40:06P--86,83-0,1362 170USDNYQ86,83
NP I PoOCentury Aluminum21.10. 2:10:00P14,9018,3015,350,002 472 856USDNSQ15,35
NP I PoOK+S AG, Depository Receipt, Xetra20.10. 23:19:59P--12,290,821 038USDPNK12,29
NP I PoOUPM-Kymmene Oyj23.10. 11:15:1524,6624,6724,660,78261 508EURHEL24,47
NP I PoOWestlake Chem21.10. 0:40:06P--83,82-0,21452 001USDNYQ83,82
NP I PoONewmont Mining21.10. 0:40:06P--37,79-0,133 477 638USDNYQ37,79
NP I PoOLonza Group23.10. 11:14:31259,30259,40259,401,1775 441CHFVTX256,40
NP I PoOAmur Minerals23.10. 10:15:290,070,090,08-2,5653 000GBPLSE,08
NP I PoOSeverstal' Depository Receipt23.10. 11:12:3915,6315,6615,670,32105 259USDLIB15,62
NP I PoOPatagonia Gold19.10. 15:00:170,010,010,01-2,56385 000GBPLSE,01
NP I PoOKMG Chemicals21.10. 0:40:06P--54,82-1,33357 267USDNYQ54,82
NP I PoOSctts Miracle Gr21.10. 0:40:06P--98,700,38226 447USDNYQ98,70
NP I PoOZaklady Azotowe23.10. 11:13:2274,4974,5474,54-0,277 704PLNWSE74,74
NP I PoOCapstone Mining- ------CADTOR1,55
NP I PoOFerrexpo23.10. 11:15:292,762,762,760,99167 745GBPLSE2,73
NP I PoOYara Intl ASA- ------NOKOSL373,60
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold23.10. 10:57:280,280,300,290,88174 526GBPLSE,29
NP I PoOZREMB23.10. 11:00:000,230,260,230,003 000PLNWSE,23
NP I PoORPM Intl21.10. 0:40:06P--52,170,48548 116USDNYQ52,17
NP I PoOTitan Cement Pref23.10. 10:46:5716,1116,5916,110,00510EURATH16,11
NP I PoOCvr Partners Units21.10. 0:40:06P--3,235,56213 233USDNYQ3,23
NP I PoOAptarGroup Inc21.10. 0:40:05P--89,200,63125 053USDNYQ89,20
NP I PoOCondor Resources16.6. 18:09:420,430,440,59-1,15-GBPLSE,44
NP I PoOCalgon Carbon21.10. 0:40:05P--21,450,231 136 693USDNYQ21,45
NP I PoORHI23.10. 11:13:3537,4937,6037,50-1,4738 621EURVIE38,06
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris23.10. 10:31:110,890,900,890,0082 160EURPAR,89
NP I PoOMosaic21.10. 0:40:06P--21,411,472 353 319USDNYQ21,41
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoORichmont Mines- ------CADTOR12,35
NP I PoOCentral Asia23.10. 11:06:052,552,562,55-0,3929 315GBPLSE2,56
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOPemug20.10. 18:06:310,760,850,850,00318PLNWSE,85
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-10,0011,50-13,04200USDLIB11,50
NP I PoOMcEwen Mining21.10. 0:40:06P--2,02-2,423 037 342USDNYQ2,02
NP I PoOSCA23.10. 11:15:1672,0572,1072,10-0,48427 228SEKSTO72,45
NP I PoOK S23.10. 11:14:0520,8520,8620,85-0,43155 882EURGER20,94
NP I PoOBSC23.10. 9:23:0033,5034,0034,603,31363PLNWSE33,49
NP I PoOPan Amer Silver21.10. 2:10:00P15,7025,2416,960,00907 360USDNSQ16,96
NP I PoOTitan Cement23.10. 11:11:5720,9021,0021,00-0,47508EURATH21,10
NP I PoOSabina Gold- ------CADTOR2,44
NP I PoOChina Steel Depository Receipt12.10. 9:00:0015,10-15,30-1,31202USDLIB15,30
NP I PoOSchmolz + Bicken23.10. 10:58:260,900,910,91-1,091 886 044CHFSWX,92
NP I PoOTerra Nitrogen21.10. 0:40:06P--79,750,3117 466USDNYQ79,75
NP I PoOMennica23.10. 9:02:2918,8619,1319,130,16562PLNWSE19,10
NP I PoOFirst Liberty20.10. 23:20:02P--0,000,0036 392USDPNK,00
NP I PoOAK Steel Holding21.10. 1:33:36P--6,182,4816 818 138USDNYQ6,19
NP I PoOPH Glatfelter21.10. 0:40:06P--19,030,2190 475USDNYQ19,03
NP I PoOHighland Gold Mn23.10. 11:15:251,461,471,470,0066 753GBPLSE1,47
NP I PoOCopper Mou- ------CADTOR1,50
NP I PoOShanta Gold16.6. 15:45:000,030,040,07-7,14-GBPLSE,04
NP I PoOMayr-Melnhof23.10. 11:11:10122,50122,75122,50-0,33676EURVIE122,90
NP I PoOWest Fraser Timb- ------CADTOR74,71
NP I PoOEcolab21.10. 0:40:06P--132,800,80622 453USDNYQ132,80
NP I PoOPretium Resource- ------CADTOR14,05
NP I PoOPannErgy20.10. 17:20:01527,00530,00527,00-1,5014 134HUFBUD527,00
NP I PoOByotrol16.6. 15:22:120,040,040,05-3,23-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR55,99
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj23.10. 11:15:5535,9035,9235,91-0,2530 472EURHEL36,00
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,00-7,14-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,48
NP I PoORobinson15.6. 16:00:401,201,301,27-4,00-GBPLSE1,25
NP I PoOPearl Gold17.10. 18:05:270,240,280,240,423 200EURFRA,24
NP I PoOPaged12.10. 18:06:5758,3558,5058,400,05273PLNWSE58,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP