Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB1,26
PKN105,8106,251,00
Msft84,6384,64-0,93
IBM153,9153,94-0,58
DCX70,9770,99-0,15
PFE36,436,411,73
14.12.2017 20:36:46
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 19:37:55
NYMEX COMEX Silber (Silver) Faktor 4x Long II Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
0,35 0,35 0,35 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NYMEX COMEX Silber (Silver) Faktor 4x Long II Zertifikat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV14.12. 17:35:02147,75148,50148,00-0,032 382EURBRU148,05
NP I PoOAH Conch Cement Depository Receipt14.12. 20:14:19--23,13-3,713 152USDPNK23,42
NP I PoOOltchim SA14.12. 17:00:020,240,250,251,2451 437RONBUH,24
NP I PoOFuchs Petrolub Preferred Stock14.12. 17:35:4543,9844,0243,96-0,06198 222EURGER43,98
NP I PoOSSAB14.12. 18:00:0041,9641,9941,97-1,414 009 675SEKSTO42,57
NP I PoOWacker Chemie14.12. 17:35:33155,00155,35154,850,36156 277EURGER154,30
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs14.12. 20:35:4146,9047,0547,00-2,9981 602USDNYQ48,60
NP I PoOBASF AG Depository Receipt14.12. 20:34:19--27,60-0,49307 247USDPNK27,74
NP I PoOApogee Opprtunities- ------CADCVE,19
NP I PoOBarkerville Gold- ------CADCVE,76
NP I PoOLonmin14.12. 17:35:540,760,770,7720,006 591 239GBPLSE,64
NP I PoOAntofagasta14.12. 17:35:209,159,169,15-0,492 691 813GBPLSE9,20
NP I PoOImerys14.12. 17:35:0577,7077,8277,82-0,1754 572EURPAR77,95
NP I PoOAkzo Nobel NV Depository Receipt14.12. 20:31:38--29,31-1,0313 728USDPNK29,54
NP I PoOPfleiderer Graj14.12. 18:07:1933,2734,0034,00-0,5061 979PLNWSE34,17
NP I PoOHecla Mining14.12. 20:36:373,813,823,826,863 594 889USDNYQ3,80
NP I PoOPortage Resource14.12. 20:26:00--0,000,00392 896USDPNK,00
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOceanaGold- ------CADTOR3,01
NP I PoOSunCoke Energy14.12. 20:35:3611,0611,0811,07-1,25233 155USDNYQ11,35
NP I PoOEnergold- ------CADCVE,33
NP I PoOCenterra Gold- ------CADTOR7,13
NP I PoOKapStone Paper14.12. 20:36:2321,5321,5521,55-1,55246 407USDNYQ21,86
NP I PoOMonsanto14.12. 20:36:12117,96117,97117,960,20711 046USDNYQ118,09
NP I PoOJames Hardie Depository Receipt14.12. 20:36:1016,9917,0117,011,925 770USDNYQ16,91
NP I PoOChina Green14.12. 20:29:391,221,231,23-0,8155 307USDNYQ1,24
NP I PoOvoestalpine14.12. 17:45:0048,9548,9949,020,72312 259EURVIE48,67
NP I PoOLouisiana-Pacifc14.12. 20:36:4226,5926,6026,59-1,77655 848USDNYQ26,85
NP I PoOWEYERHAEUSER14.12. 20:36:3735,7535,7635,750,901 043 492USDNYQ35,76
NP I PoONorthern Dynasty- ------CADTOR2,59
NP I PoOBotswana Diamond3.11. 9:00:180,010,010,02-8,47200 000GBPLSE,01
NP I PoOCF Industries14.12. 20:36:4841,0241,0341,034,461 994 653USDNYQ41,26
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions14.12. 20:36:429,659,709,700,7245 197USDNYQ10,10
NP I PoOHochschild Minin14.12. 17:35:132,282,282,28-2,231 343 146GBPLSE2,33
NP I PoOCommercial Metal14.12. 20:36:4620,4420,4520,45-2,62445 895USDNYQ20,85
NP I PoOFirst Majestic- ------CADTOR9,42
NP I PoOPlatinum Group Mtls- ------CADTOR,42
NP I PoOVictrex PLC14.12. 17:35:0326,0726,0926,081,32217 471GBPLSE25,74
NP I PoOTredegar Corp14.12. 20:36:2719,1019,2019,201,3340 285USDNYQ19,55
NP I PoOVedanta Resource14.12. 17:35:126,906,916,902,07637 117GBPLSE6,76
NP I PoOEndeavour- ------CADTOR2,94
NP I PoORio Novo Gold- ------CADTOR,09
NP I PoOBall Corp14.12. 20:36:3638,3438,3538,35-3,17976 752USDNYQ38,64
NP I PoOFerrum14.12. 18:07:213,964,104,090,4912 146PLNWSE4,07
NP I PoOMinerals14.12. 20:36:4566,6566,7566,80-2,63164 547USDNYQ68,20
NP I PoOPrzetworstwo14.12. 18:07:172,132,202,20-0,4511 067PLNWSE2,21
NP I PoOKPPD29.11. 18:07:1928,5229,7029,700,0014PLNWSE29,70
NP I PoOSynthos14.12. 18:07:184,874,894,872,101 379 373PLNWSE4,77
NP I PoOThyssenKrupp14.12. 17:35:2623,7723,7923,73-0,462 293 414EURGER23,84
NP I PoOAmerican Mangane- ------CADCVE,30
NP I PoOSchnitzer Steel14.12. 20:35:2829,4029,5029,40-2,0089 698USDNSQ30,00
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOHeidelbgCement14.12. 17:35:2989,2189,2389,22-0,86789 214EURGER89,99
NP I PoOGreif14.12. 20:34:5961,6061,7061,65-3,72131 750USDNYQ63,21
NP I PoOImpexmetal14.12. 18:07:174,354,374,351,1622 025PLNWSE4,30
NP I PoOTyratech8.6. 9:11:360,030,030,014,35-GBPLSE,03
NP I PoONorske Skogsind- ------NOKOSL,28
NP I PoOHOTBLOK14.12. 18:07:010,050,060,05-16,6750 000PLNWSE,06
NP I PoOPolyOne Corp14.12. 20:36:3243,4843,5543,51-1,45151 583USDNYQ44,72
NP I PoOSemapa Sociedade14.12. 17:35:2817,7017,7317,732,07100 415EURLIS17,37
NP I PoOTeck Cominco- ------CADTOR30,67
NP I PoOPackaging Corp14.12. 20:36:42115,03115,07115,00-2,42460 818USDNYQ116,98
NP I PoOMawson Resources- ------CADTOR,43
NP I PoOAfrican Consol16.6. 18:09:050,010,010,00-0,85-GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-3,33-GBPLSE,00
NP I PoOAvocet Mining13.12. 10:31:270,170,180,180,002 965GBPLSE,18
NP I PoOHuntsman Corp14.12. 20:36:4531,0631,0731,071,971 395 822USDNYQ31,79
NP I PoODelignit14.12. 14:56:055,956,135,91-1,521 600EURGER6,09
NP I PoOSalzgitter14.12. 17:35:4745,1145,1545,03-0,69125 379EURGER45,34
NP I PoOLANXESS14.12. 17:35:5564,6364,7264,56-0,59290 293EURGER64,94
NP I PoOWR Grace14.12. 20:33:5870,0570,1170,14-0,06397 906USDNYQ70,44
NP I PoOPan African Res14.12. 17:35:190,140,140,14-1,75127 755GBPLSE,14
NP I PoOQuaker Chemical14.12. 20:29:54147,89148,84148,01-3,2322 428USDNYQ151,36
NP I PoOGreat Panther- ------CADTOR1,54
NP I PoOPetropavlovsk PLC14.12. 17:35:120,080,080,081,291 906 412GBPLSE,08
NP I PoOAnglo American14.12. 17:35:2913,8813,8913,89-0,075 291 870GBPLSE13,90
NP I PoOCoral Gold Resc- ------CADCVE,34
NP I PoOPortucel Papel14.12. 17:35:284,324,334,330,25360 614EURLIS4,32
NP I PoOCanfor- ------CADTOR24,71
NP I PoOCamrova Resourcs Rg- ------CADCVE,10
NP I PoOJiangxi Copper Depository Receipt14.12. 17:58:06--57,41-2,45100USDPNK58,85
NP I PoOPLASMA SYSTEM14.12. 18:07:041,812,162,1726,90635PLNWSE1,71
NP I PoOTitanium Corp- ------CADCVE1,20
NP I PoORecylex14.12. 17:35:2012,7412,7912,79-0,0825 842EURPAR12,80
NP I PoOIAMGOLD- ------CADTOR7,03
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOKazakhmys14.12. 17:35:137,537,547,54-1,251 152 030GBPLSE7,63
NP I PoOFST Quantum Min- ------CADTOR16,90
NP I PoOKronos Worldwide14.12. 20:36:3924,9424,9724,96-1,01409 200USDNYQ25,70
NP I PoOSZAR14.12. 18:07:020,040,050,050,00200PLNWSE,05
NP I PoOCabot Corp14.12. 20:34:4456,2256,2756,22-3,85155 406USDNYQ57,54
NP I PoOLenzing14.12. 17:45:00101,60101,70101,551,6752 664EURVIE99,88
NP I PoODottikon Es14.12. 16:59:21801,00809,00801,00-0,6298CHFSWX792,50
NP I PoONovozymes14.12. 16:59:46346,10346,30345,900,67325 632DKKCPH343,60
NP I PoOKarnalyte- ------CADTOR,43
NP I PoOM Marietta Matrl14.12. 20:36:43201,22201,39201,22-6,02414 547USDNYQ208,01
NP I PoOARCTIC PAPER14.12. 18:07:223,974,003,97-1,24126 113PLNWSE4,02
NP I PoOMyers Industries14.12. 20:30:3318,9019,0518,95-3,8058 123USDNYQ19,45
NP I PoOKazakhmys Unsp ADR11.12. 23:20:02--4,901,872 010USDPNK4,90
NP I PoOClearwater14.12. 20:36:2843,2043,3543,28-2,3638 376USDNYQ44,15
NP I PoOIndust Klabin Depository Receipt12.12. 23:20:00--10,29-3,83500USDPNK10,29
NP I PoOAkzo Nobel NV14.12. 17:35:1874,3874,4674,38-0,68848 449EURAEX74,89
NP I PoORoyal Gold Inc14.12. 20:36:0784,6684,7284,660,02226 163USDNSQ84,66
NP I PoOSniezka14.12. 18:07:2268,2068,5168,51-1,3540PLNWSE69,45
NP I PoOAgrium Inc- ------CADTOR143,55
NP I PoOLundin Min- ------CADTOR7,52
NP I PoOWestern Copper- ------CADTOR1,24
NP I PoONewMarket14.12. 20:34:14382,00382,62382,62-1,3322 440USDNYQ385,82
NP I PoOKGHM14.12. 18:07:19104,05104,25104,050,68988 622PLNWSE103,35
NP I PoOAlchemia13.12. 18:07:124,514,604,66-0,21312PLNWSE4,66
NP I PoOItN Nanovation14.12. 11:02:171,001,101,05-0,57650EURGER1,06
NP I PoOBoryszew14.12. 18:07:189,189,209,20-0,2275 622PLNWSE9,22
NP I PoOEms-Chemie Hldg14.12. 17:19:48661,50662,00662,501,1513 159CHFSWX663,00
NP I PoOArcelormittal Depository Receipt24.11. 23:10:01--0,4653,33500USDPNK,46
NP I PoOEurofilms14.12. 18:07:215,365,405,36-0,742 791PLNWSE5,40
NP I PoOOdlewnie14.12. 18:07:203,403,463,472,065 596PLNWSE3,40
NP I PoOStalprodukt14.12. 18:07:22498,65500,00500,000,011 262PLNWSE499,95
NP I PoOCarclo PLC14.12. 16:39:001,261,271,271,4021 386GBPLSE1,25
NP I PoOZ Ch Police13.12. 18:07:1220,5120,9721,00-2,33408PLNWSE21,00
NP I PoOGabriel Rscs- ------CADTOR,32
NP I PoOVetropack14.12. 17:30:191 809,001 814,001 814,001,62125CHFSWX1 795,00
NP I PoOAllegheny Tech14.12. 20:36:3823,2523,2623,25-0,811 098 328USDNYQ23,54
NP I PoOHolcim Ltd14.12. 17:19:5052,6052,8052,700,191 059 208CHFVTX53,10
NP I PoOCanadian Zinc- ------CADTOR,17
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOAkron Depository Receipt14.12. 12:31:406,206,707,001,01120USDLIB6,93
NP I PoOHolland Colours14.12. 17:05:5980,0081,0081,00-2,20520EURAEX82,82
NP I PoOAir Liquide14.12. 17:37:37107,05107,15107,05-0,79849 973EURPAR107,90
NP I PoORocca18.10. 18:06:260,630,660,640,00844PLNWSE,64
NP I PoOBemis Co Inc14.12. 20:36:4546,6046,6346,60-1,27180 934USDNYQ47,26
NP I PoOCiech14.12. 18:07:1952,6052,8752,87-1,7336 529PLNWSE53,80
NP I PoOExacompta Claire14.12. 11:30:26122,01123,90123,890,0016EURPAR123,89
NP I PoOKonsorcjum Stali14.12. 18:07:2130,2132,0031,99-0,0366PLNWSE32,00
NP I PoOWadex14.12. 18:07:215,555,685,680,00522PLNWSE5,68
NP I PoORecticel SA14.12. 17:35:028,018,058,05-0,2041 209EURBRU8,07
NP I PoOIGE Resources -B-- ------NOKOSL2,67
NP I PoOAMAG14.12. 17:45:0047,0147,3047,981,022 634EURVIE47,49
NP I PoOSilgan Holdings14.12. 20:36:3828,7328,7428,73-0,76216 942USDNSQ28,91
NP I PoORopczyce14.12. 18:07:2125,5125,8025,51-0,55380PLNWSE25,65
NP I PoOEramet14.12. 17:35:0588,1288,3588,120,1460 583EURPAR88,00
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA14.12. 17:35:15116,35116,60116,35-0,30262 598EURBRU116,70
NP I PoOAlexco Resource- ------CADTOR1,74
NP I PoOAmcor Depository Receipt14.12. 20:12:27--46,94-1,305 967USDPNK47,51
NP I PoOEldorado Gold- ------CADTOR1,63
NP I PoOSSAB -B-14.12. 18:00:0034,1434,1734,13-1,302 672 927SEKSTO34,58
NP I PoOIntl Paper14.12. 20:36:4355,3355,3655,35-2,581 161 076USDNYQ56,48
NP I PoOChemolak1.12. 12:53:537,05-8,000,7196EURBRA8,00
NP I PoOAir Prods & Chem14.12. 20:36:17160,80160,84160,80-0,04442 066USDNYQ162,49
NP I PoOChaarat Gold Hld13.12. 16:16:290,200,210,21-0,6186 110GBPLSE,21
NP I PoOConstantine- ------CADCVE,18
NP I PoOA Schulman Inc14.12. 20:36:4336,1536,2536,10-1,36167 549USDNSQ36,70
NP I PoOEKO EXPORT14.12. 18:07:197,217,267,26-1,2211 998PLNWSE7,35
NP I PoOPolymetal14.12. 17:35:128,538,548,541,25498 337GBPLSE8,43
NP I PoOVicat14.12. 17:37:3566,2066,3266,20-0,5432 542EURPAR66,56
NP I PoOAPERAM14.12. 17:35:2442,7742,8042,78-0,05337 822EURAEX42,80
NP I PoOJinshan Gold- ------CADTOR2,03
NP I PoOSmurfit Kappa14.12. 17:35:0823,7923,8123,801,84355 453GBPLSE23,37
NP I PoOBarrick Gold- ------CADTOR18,13
NP I PoOYamana Gold- ------CADTOR3,35
NP I PoOAmerigo Rscs- ------CADTOR1,02
NP I PoOAPERAM Depository Receipt13.12. 23:20:03--50,550,84355USDPNK50,55
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR4,68
NP I PoOIZOSTAL14.12. 18:07:185,425,485,480,00250PLNWSE5,48
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR15,98
NP I PoOMetsa Board -A-14.12. 18:00:007,067,117,175,2914 358EURHEL6,81
NP I PoOTata Steel Depository Receipt14.12. 15:11:3810,3511,0010,651,9149 066USDLIB10,45
NP I PoOBASF14.12. 17:35:1893,9493,9793,75-0,422 187 898EURGER94,15
NP I PoOTessenderlo14.12. 17:35:0238,4738,5538,55-0,0644 508EURBRU38,57
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl14.12. 17:35:220,230,240,240,4320 827 420GBPLSE,23
NP I PoOInternational Paper Co 4.0% - USD7.12. 23:20:00--97,50-2,26123USDPNK97,50
NP I PoOLinde AG14.12. 17:35:09182,65182,75182,50-0,46108 403EURGER183,35
NP I PoOFresnillo14.12. 17:35:0913,0413,0613,050,31642 384GBPLSE13,01
NP I PoOEastmain Rsc- ------CADTOR,31
NP I PoOWheaton Precious Rg- ------CADTOR27,71
NP I PoOImpala Platinum Depository Receipt14.12. 20:09:18--2,232,7887 355USDPNK2,16
NP I PoOJohnson Matthey14.12. 17:35:1930,1730,1930,18-0,59513 151GBPLSE30,36
NP I PoOMMK Depository Receipt14.12. 16:40:019,7710,059,90-1,4987 264USDLIB10,05
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,63
NP I PoOCritical Element- ------CADCVE1,80
NP I PoOZ A Pulawy14.12. 18:07:17161,05162,00162,00-0,64709PLNWSE163,05
NP I PoONewcrest Mining Depository Receipt14.12. 20:29:49--16,65-2,9917 186USDPNK17,18
NP I PoORye Patch Gold- ------CADCVE,23
NP I PoORio Tinto PLC14.12. 17:35:2935,6235,6335,620,423 196 247GBPLSE35,47
NP I PoONorddt Affinerie14.12. 17:35:4471,9272,0171,923,29395 062EURGER69,63
NP I PoOSvenska Cellulosa A14.12. 18:00:0088,1588,4588,203,7647 239SEKSTO85,00
NP I PoOOT Mining Corp14.12. 18:43:50--0,06-43,93200USDPNK,11
NP I PoOVerde Potash- ------CADTOR,73
NP I PoOBezant Resources12.12. 10:00:060,000,000,000,0060 000GBPLSE,00
NP I PoOPPG Industries14.12. 20:36:11113,38113,42113,40-2,24711 385USDNYQ116,25
NP I PoOHardex14.12. 18:07:200,390,400,39-2,506 771PLNWSE,40
NP I PoOGlencore14.12. 17:35:163,573,573,570,9532 272 985GBPLSE3,54
NP I PoOKoninklijke DSM14.12. 17:35:1880,3380,3780,33-0,63559 557EURAEX80,84
NP I PoOGiga Metals Rg- ------CADCVE,63
NP I PoOCompass Min Intl14.12. 20:36:0668,7568,8068,80-0,58125 772USDNYQ68,70
NP I PoOSemafo- ------CADTOR3,36
NP I PoOStora Enso14.12. 18:00:0013,2613,2713,290,532 767 635EURHEL13,22
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOMMC Nor Nickel ADR14.12. 16:57:0617,0019,5018,130,721 333 394USDLIB18,00
NP I PoOAMG14.12. 17:36:3039,2839,2939,29-1,11178 852EURAEX39,73
NP I PoOSerengeti Rscs- ------CADCVE,17
NP I PoOFMC14.12. 20:36:3589,7289,7589,720,96612 976USDNYQ90,71
NP I PoOUsiminas Depository Receipt14.12. 20:34:28--2,53-0,78183 856USDPNK2,58
NP I PoOIzolacja Jarocin14.12. 18:07:221,851,951,954,844 558PLNWSE1,86
NP I PoOStratex Intl16.6. 16:41:220,010,010,010,00-GBPLSE,01
NP I PoOUcore- ------CADCVE,25
NP I PoOSynthomer14.12. 17:35:184,814,814,810,56281 560GBPLSE4,78
NP I PoOPraxair Inc14.12. 20:35:42149,50149,55149,52-1,21640 482USDNYQ151,27
NP I PoONautilus Mineral- ------CADTOR,17
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-3,13-GBPLSE,00
NP I PoOSteel Dynamics14.12. 20:36:2140,1640,1740,16-2,601 592 493USDNSQ41,18
NP I PoOSanwil14.12. 18:07:210,900,910,900,0028 294PLNWSE,90
NP I PoONew Gold- ------CADTOR3,84
NP I PoOPGO14.12. 18:07:184,024,594,840,0048PLNWSE4,84
NP I PoONevsun Res- ------CADTOR2,89
NP I PoOHudBay Minerals- ------CADTOR9,70
NP I PoOBoliden AB14.12. 18:00:00268,70268,80268,400,751 176 437SEKSTO266,40
NP I PoOeCobalt Solutions- ------CADTOR1,72
NP I PoOVulcan Materials14.12. 20:36:37119,61119,67119,64-4,95802 817USDNYQ123,11
NP I PoORubicon Minerals Rg- ------CADTOR1,30
NP I PoOTernium Depository Receipt14.12. 20:36:3529,7829,8029,792,62312 516USDNYQ29,79
NP I PoOLIBET14.12. 18:07:181,811,841,85-0,5419 754PLNWSE1,86
NP I PoOFerro14.12. 20:36:2323,2223,2423,24-1,65479 732USDNYQ23,40
NP I PoORPC Group PLC14.12. 17:35:258,758,768,76-0,511 165 285GBPLSE8,80
NP I PoONucor14.12. 20:36:3560,3260,3360,320,182 167 595USDNYQ61,85
NP I PoOUS Steel14.12. 20:36:3832,0332,0432,04-3,887 062 357USDNYQ32,84
NP I PoOAmer Vanguard14.12. 20:35:0718,7018,8018,730,1329 743USDNYQ18,95
NP I PoOBeowulf Mining30.11. 10:00:050,050,050,11-4,446 100GBPLSE,06
NP I PoOBellzone Mini14.12. 15:42:110,010,010,011,321 293 500GBPLSE,01
NP I PoONeenah Paper14.12. 20:35:1487,1087,4087,40-1,1825 145USDNYQ88,85
NP I PoOAriana Res13.12. 17:35:270,010,010,01-0,83108 000GBPLSE,01
NP I PoOSKW Stahl-Metall14.12. 11:40:000,260,300,25-16,393 820EURGER,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,55
NP I PoORandgold Resourc14.12. 17:35:0869,1569,2569,201,84422 754GBPLSE67,95
NP I PoOIntl Flav & Frag14.12. 20:29:34151,73151,85151,81-0,7189 576USDNYQ153,04
NP I PoOPlyus Sp GDR -Reg-S14.12. 16:42:0236,0038,5038,104,24100 480USDLIB36,55
NP I PoOIc Potash Corp- ------CADTOR,06
NP I PoOStora Enso14.12. 18:00:0013,2513,3113,330,763 247EURHEL13,23
NP I PoOUS Silica14.12. 20:36:4534,5134,5434,522,471 188 856USDNYQ33,91
NP I PoOKety14.12. 18:07:19389,00390,75390,75-0,221 442PLNWSE391,60
NP I PoOSherritt Intnl- ------CADTOR1,46
NP I PoOOutokumpu14.12. 18:00:007,287,297,29-3,454 114 240EURHEL7,55
NP I PoOOrosur Mining- ------CADTOR,21
NP I PoOTurquoise Hill- ------CADTOR3,87
NP I PoOHambledon Mining14.12. 17:29:500,010,010,01-13,64313 717GBPLSE,01
NP I PoOLydian- ------CADTOR,36
NP I PoOAnglo Asian Min4.12. 17:35:000,300,310,305,229 999GBPLSE,29
NP I PoOFuchs Petrolub14.12. 17:35:3140,7240,9240,81-0,4425 271EURGER40,99
NP I PoOJubilee Platinum16.6. 18:09:000,040,040,045,11-GBPLSE,03
NP I PoOArtrom Slatina13.12. 15:24:303,904,154,190,0011RONBUH4,19
NP I PoOZabkowice ERG14.12. 18:07:2058,5059,5058,500,1710PLNWSE58,40
NP I PoOSouthern Copper14.12. 20:36:3143,0743,0843,082,62396 974USDNYQ43,23
NP I PoOCOGNOR14.12. 18:07:221,501,521,520,0040 618PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,002,67-GBPLSE,00
NP I PoOSchweitzer Maud14.12. 20:36:3243,2143,2543,24-2,73109 277USDNYQ44,15
NP I PoOOlin Corp14.12. 20:36:1333,6033,6333,61-3,41727 269USDNYQ34,38
NP I PoOCnd Jtns Vrb Vtg Rg14.12. 19:05:01--0,252,711 124USDPNK,24
NP I PoOCarpenter Tech14.12. 20:36:3149,8449,9149,86-3,22107 811USDNYQ51,17
NP I PoOAlbemarle14.12. 20:36:31127,56127,66127,59-2,19647 505USDNYQ130,10
NP I PoOFuturefuel14.12. 20:34:3814,1414,2014,17-0,7044 586USDNYQ14,39
NP I PoOKoninklijke DSM Depository Receipt14.12. 20:35:38--23,58-0,8017 434USDPNK23,81
NP I PoOTeck Cominco- ------CADTOR30,68
NP I PoOCanisp16.6. 16:55:090,000,000,000,00-GBPLSE,00
NP I PoOSensient Tech14.12. 20:35:5874,0174,0774,04-2,0350 756USDNYQ74,69
NP I PoOFreeport-McMoRan14.12. 20:36:4616,2816,2916,288,7815 184 709USDNYQ16,32
NP I PoOPotash Saskatche- ------CADTOR25,64
NP I PoOTaseko Mines- ------CADTOR2,63
NP I PoORath7.12. 17:45:0517,1317,5017,990,7690EURVIE17,00
NP I PoOEvraz14.12. 17:38:403,223,223,221,932 466 089GBPLSE3,16
NP I PoOKinross Gold- ------CADTOR5,21
NP I PoOCentamin Egypt14.12. 17:35:061,431,441,431,134 131 563GBPLSE1,42
NP I PoOLundin Gold- ------CADTOR4,13
NP I PoOHeidelbgCement Depository Receipt14.12. 20:13:05--20,97-0,852 764USDPNK21,16
NP I PoOIndustrial Nanot14.12. 17:43:28--0,0025,0014 071USDPNK,00
NP I PoOLinde Br14.12. 17:35:02195,05195,20194,65-0,54540 985EURGER195,70
NP I PoODundee Prec- ------CADTOR2,83
NP I PoOKaiser Aluminum14.12. 20:36:0698,6999,1499,14-0,8153 512USDNSQ99,95
NP I PoOFortuna Silver- ------CADTOR6,25
NP I PoONLMK Depository Receipt14.12. 16:40:1324,2924,5524,36-0,45176 438USDLIB24,47
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOArkema14.12. 17:35:05103,80103,90103,901,07256 643EURPAR102,80
NP I PoOLynas Depository Receipt1.12. 23:20:01--0,192,78450 887USDPNK,19
NP I PoOSymrise AG14.12. 17:35:4871,0171,0670,98-0,22340 387EURGER71,14
NP I PoOCoeur d Alene14.12. 20:36:417,337,347,346,391 009 433USDNYQ7,38
NP I PoOOwens Illinois14.12. 20:36:4322,3922,4022,40-5,19987 668USDNYQ22,96
NP I PoOFlotek Inds14.12. 20:36:334,424,434,43-4,12800 419USDNYQ4,55
NP I PoOSilvercorp Metal- ------CADTOR3,28
NP I PoOAnglesey Mining30.11. 15:00:120,030,030,030,00117 006GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,89
NP I PoOCompa SA14.12. 17:03:040,900,910,910,89135 785RONBUH,90
NP I PoOCanfor Pulp- ------CADTOR13,50
NP I PoOLandec Corp14.12. 20:29:3612,4012,4512,40-1,9720 655USDNSQ12,70
NP I PoOGulf Res14.12. 20:19:221,451,461,451,4024 047USDNSQ1,43
NP I PoOIntrepid Potash14.12. 20:35:103,803,813,812,97715 026USDNYQ3,83
NP I PoOUNIPETROL14.12. 16:25:28--376,60-0,1149 858CZKPSE-KOBOS376,60
NP I PoOKenmare Res14.12. 17:35:282,562,572,57-1,352 387GBPLSE2,60
NP I PoOGivaudan14.12. 17:30:192 233,002 242,002 233,00-0,6228 657CHFVTX2 266,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,220,230,140,00-GBPLSE,23
NP I PoOSealed Air14.12. 20:36:4248,1348,1548,140,731 297 527USDNYQ48,25
NP I PoOALRO Slatina SA14.12. 15:59:363,023,103,04-0,332 126RONBUH3,05
NP I PoOBHP Billiton14.12. 17:38:1013,8813,8913,880,295 409 135GBPLSE13,84
NP I PoOEurasia Mining16.6. 15:58:560,000,000,010,00-GBPLSE,00
NP I PoOValhi14.12. 20:36:325,745,755,76-2,05170 692USDNYQ5,97
NP I PoOJSW S.A.14.12. 18:07:1895,6796,5096,503,99289 888PLNWSE92,80
NP I PoOLonza Grp Unsp ADR14.12. 20:18:43--26,69-0,4517 823USDPNK26,81
NP I PoOMesabi Trust14.12. 20:34:5125,9526,1026,0814,0769 492USDNYQ26,05
NP I PoOMEGARON6.12. 18:07:5010,0015,0015,000,00637PLNWSE15,00
NP I PoOAltri SGPS SA14.12. 17:35:285,435,435,43-0,60219 213EURLIS5,46
NP I PoOSuwary14.12. 18:07:179,2210,1410,140,00167PLNWSE10,14
NP I PoOClariant AG14.12. 17:30:1927,1527,3027,300,701 303 004CHFVTX27,21
NP I PoOTimberline Resource- ------CADCVE,30
NP I PoOSonoco Products14.12. 20:36:3453,2453,2753,25-2,56140 111USDNYQ53,73
NP I PoOAurum Mining16.10. 17:35:060,030,030,048,7010 539GBPLSE,03
NP I PoOEagle Matls14.12. 20:36:31109,93110,04110,00-5,23195 080USDNYQ112,53
NP I PoOPetra Diamonds14.12. 17:35:100,710,710,712,901 675 120GBPLSE,69
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoODalradian Resrcs- ------CADTOR1,28
NP I PoOAfrican Barrick14.12. 17:35:041,761,761,762,63918 010GBPLSE1,71
NP I PoOAnglo Amern Sp ADR14.12. 20:30:11--9,420,961 167 566USDPNK9,35
NP I PoOWestern Sierra14.12. 16:27:51--0,01-25,615 104USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,000,01-3,41-GBPLSE,00
NP I PoOGriffin Mining16.6. 16:34:401,031,040,517,25-GBPLSE,97
NP I PoOPolyus Gold Sp ADR13.12. 23:20:03--40,00-4,08314USDPNK40,00
NP I PoOEastman Chem14.12. 20:36:1491,0791,1191,09-1,15646 295USDNYQ93,08
NP I PoOAvino Silv Gold- ------CADCVE1,66
NP I PoOSelena FM14.12. 18:07:1916,2216,4016,400,801 600PLNWSE16,27
NP I PoOStepan14.12. 20:33:5878,4078,6878,411,0525 540USDNYQ80,34
NP I PoOCentury Aluminum14.12. 20:36:2315,6915,7015,70-0,88666 168USDNSQ15,82
NP I PoOK+S AG, Depository Receipt, Xetra14.12. 16:08:39--11,880,59800USDPNK11,81
NP I PoOUPM-Kymmene Oyj14.12. 18:00:0025,6325,6525,59-0,781 382 090EURHEL25,79
NP I PoOWestlake Chem14.12. 20:36:44100,69100,74100,690,90752 974USDNYQ101,51
NP I PoONewmont Mining14.12. 20:36:4236,0036,0136,011,812 856 471USDNYQ35,75
NP I PoOLonza Group14.12. 17:30:19261,00267,00264,702,96159 727CHFVTX265,90
NP I PoOAmur Minerals13.12. 13:17:580,070,070,07-2,261 000GBPLSE,07
NP I PoOSeverstal' Depository Receipt14.12. 16:49:3414,5016,2015,15-0,59281 605USDLIB15,24
NP I PoOPatagonia Gold28.11. 12:00:120,010,010,010,00396 555GBPLSE,01
NP I PoOKMG Chemicals14.12. 20:34:0162,6462,8162,7313,81260 930USDNYQ63,38
NP I PoOSctts Miracle Gr14.12. 20:36:12101,97102,04102,000,53208 319USDNYQ102,46
NP I PoOZaklady Azotowe14.12. 18:07:22-66,8566,30-4,2656 948PLNWSE69,25
NP I PoOCapstone Mining- ------CADTOR1,38
NP I PoOFerrexpo14.12. 17:37:422,642,642,640,731 085 619GBPLSE2,62
NP I PoOYara Intl ASA- ------NOKOSL366,40
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold14.12. 17:36:090,270,280,274,81435 438GBPLSE,26
NP I PoOZREMB14.12. 18:07:220,300,330,343,03500PLNWSE,33
NP I PoORPM Intl14.12. 20:36:2751,6851,7051,67-3,53246 240USDNYQ52,64
NP I PoOTitan Cement Pref14.12. 16:25:0415,2015,2015,201,00148EURATH15,10
NP I PoOCvr Partners Units14.12. 20:36:113,643,673,65-1,08171 593USDNYQ3,78
NP I PoOUmicore14.12. 17:35:1739,4039,4339,430,75459 192EURBRU39,14
NP I PoOAptarGroup Inc14.12. 20:36:4086,5186,5786,54-1,55127 818USDNYQ86,69
NP I PoOCondor Resources16.6. 18:09:420,400,400,590,00-GBPLSE,40
NP I PoOCalgon Carbon14.12. 20:36:2421,3521,4021,35-0,58570 799USDNYQ21,45
NP I PoORHI25.10. 17:45:0036,1636,2335,90-3,66943 829EURVIE35,90
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris14.12. 17:35:200,680,690,68-1,45142 585EURPAR,69
NP I PoOMosaic14.12. 20:36:4624,5424,5524,543,022 796 319USDNYQ24,69
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoORichmont Mines- ------CADTOR11,72
NP I PoOCentral Asia14.12. 17:35:102,772,772,770,64306 078GBPLSE2,75
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOPemug14.12. 18:07:210,500,850,850,00206PLNWSE,85
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-10,0011,500,00200USDLIB11,50
NP I PoOMcEwen Mining14.12. 20:36:382,062,072,0612,572 403 651USDNYQ2,02
NP I PoOSCA14.12. 18:00:0083,5083,5583,601,702 959 246SEKSTO82,20
NP I PoOK S14.12. 17:35:4020,1320,1820,10-0,301 186 649EURGER20,16
NP I PoOBSC14.12. 18:07:1936,0036,9036,904,245 522PLNWSE35,40
NP I PoOPan Amer Silver14.12. 20:36:3815,0815,0915,09-0,26733 126USDNSQ15,13
NP I PoOTitan Cement14.12. 16:25:0420,5520,6020,550,24135 081EURATH20,50
NP I PoOSabina Gold- ------CADTOR2,32
NP I PoOChina Steel Depository Receipt13.12. 10:22:31-16,5015,700,00735USDLIB15,70
NP I PoOSchmolz + Bicken14.12. 17:30:190,790,800,801,27277 930CHFSWX,79
NP I PoOTerra Nitrogen14.12. 20:30:0282,0082,2582,252,8715 719USDNYQ82,82
NP I PoOMennica14.12. 18:07:2021,9022,0021,90-0,681 536PLNWSE22,05
NP I PoOFirst Liberty14.12. 20:09:55--0,0014,293 929 258USDPNK,00
NP I PoOAK Steel Holding14.12. 20:36:445,275,285,28-1,416 214 477USDNYQ5,38
NP I PoOPH Glatfelter14.12. 20:34:3219,9219,9619,950,5053 290USDNYQ20,15
NP I PoOHighland Gold Mn14.12. 17:35:031,581,591,582,26753 631GBPLSE1,55
NP I PoOCopper Mou- ------CADTOR1,42
NP I PoOShanta Gold16.6. 15:45:000,040,040,070,00-GBPLSE,04
NP I PoOMayr-Melnhof14.12. 17:45:00122,80123,45123,00-0,083 834EURVIE123,10
NP I PoOWest Fraser Timb- ------CADTOR75,19
NP I PoOEcolab14.12. 20:36:01134,88134,90134,89-0,36387 646USDNYQ135,00
NP I PoOPretium Resource- ------CADTOR13,65
NP I PoOPannErgy14.12. 17:20:05567,00568,00566,006,79132 747HUFBUD530,00
NP I PoOByotrol16.6. 15:22:120,030,030,05-3,85-GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR54,69
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj14.12. 18:00:0036,1936,2236,17-0,55304 886EURHEL36,37
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,00-6,52-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,46
NP I PoORobinson15.6. 16:00:401,021,031,270,00-GBPLSE1,03
NP I PoOPearl Gold13.12. 15:14:490,430,470,454,885 000EURFRA,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP