Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ571571,50,35
KB904,5905,50,28
PKN104,05104,13,38
Msft114,72114,950,24
Nokia4,6924,694-0,26
IBM150,03150,760,00
Daimler AG55,9355,95-0,36
PFE43,7544,210,00
25.9.2018 12:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.9.2018 11:54:39
NYMEX COMEX Silber (Silver) Faktor 4x Long II Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,18 - 0,18 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NYMEX COMEX Silber (Silver) Faktor 4x Long II Zertifikat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV25.9. 12:14:47142,40143,40142,60-0,56177EURBRU143,40
NP I PoOAH Conch Cement Depository Receipt25.9. 2:05:04P--29,39-3,455 693USDPNK29,39
NP I PoOOltchim SA25.9. 12:01:540,360,360,36-1,6520 630RONBUH,36
NP I PoOFuchs Petrolub Preferred Stock25.9. 12:25:3047,8247,8647,820,0416 628EURGER47,80
NP I PoOSSAB25.9. 12:28:0445,5745,5945,572,592 325 729SEKSTO44,42
NP I PoOWacker Chemie25.9. 12:26:03115,95116,05116,00-2,1928 081EURGER118,60
NP I PoOPeregrine Diamo- ------CADTOR,24
NP I PoOKoppers Hldgs25.9. 0:40:01P--32,45-1,82127 381USDNYQ32,45
NP I PoOBASF AG Depository Receipt25.9. 2:05:04P--23,77-0,712 140 560USDPNK23,77
NP I PoOBarkerville Gold- ------CADCVE,40
NP I PoOHome Sol Hth4.9. 23:19:59P--0,009900,0011 000USDPNK,00
NP I PoOLonmin25.9. 12:25:460,460,460,46-1,62284 034GBPLSE,47
NP I PoOAntofagasta25.9. 12:27:408,668,668,66-0,69623 380GBPLSE8,72
NP I PoOImerys25.9. 12:29:0064,1564,2564,202,3989 491EURPAR62,70
NP I PoOAkzo Nobel NV Depository Receipt25.9. 2:05:04P--31,91-1,2229 176USDPNK31,91
NP I PoOPfleiderer Graj25.9. 9:22:1536,6036,8036,951,2350PLNWSE36,50
NP I PoOHecla Mining24.9. 22:15:04P2,863,202,950,005 976 376USDNYQ2,95
NP I PoOPortage Resource25.9. 2:05:04P--0,00-25,00126 650USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,83
NP I PoOSunCoke Energy25.9. 0:40:01P--11,640,34190 617USDNYQ11,64
NP I PoOSCO-PAK5.9. 18:03:32-0,150,200,008 438PLNWSE,20
NP I PoOEnergold- ------CADCVE,26
NP I PoOCenterra Gold- ------CADTOR5,40
NP I PoOKapStone Paper25.9. 0:40:01P--33,930,00305 005USDNYQ33,93
NP I PoOJames Hardie Depository Receipt25.9. 0:40:01P--15,15-0,2620 939USDNYQ15,15
NP I PoOChina Green24.9. 22:15:04P0,861,000,890,0071 580USDNYQ,89
NP I PoOLouisiana-Pacifc24.9. 22:15:05P27,1129,5028,100,001 530 666USDNYQ28,10
NP I PoOWEYERHAEUSER24.9. 22:15:04P24,1235,7032,900,004 604 874USDNYQ32,90
NP I PoONorthern Dynasty- ------CADTOR,71
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,01-5,26330 000GBPLSE,01
NP I PoOCF Industries24.9. 22:15:04P42,5655,2052,810,001 401 014USDNYQ52,81
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions25.9. 0:40:01P--9,95-2,9377 266USDNYQ9,95
NP I PoOHochschild Minin25.9. 12:25:101,701,701,69-0,99153 429GBPLSE1,71
NP I PoOCommercial Metal24.9. 22:15:04P19,0321,8620,390,001 192 766USDNYQ20,39
NP I PoOFirst Majestic- ------CADTOR7,25
NP I PoOPlatinum Group Mtls- ------CADTOR,25
NP I PoOVictrex PLC25.9. 12:27:4834,2034,2234,200,7138 811GBPLSE33,96
NP I PoOArgntn Lthm & Energ- ------CADCVE,07
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOTredegar Corp25.9. 0:40:01P--22,10-4,95108 286USDNYQ22,10
NP I PoOVedanta Resource25.9. 12:17:288,278,298,29-0,0728 838GBPLSE8,30
NP I PoOEndeavour- ------CADTOR2,97
NP I PoOBall Corp24.9. 22:15:05P39,0053,7344,860,002 638 433USDNYQ44,86
NP I PoOFerrum25.9. 10:15:494,564,704,72-1,261PLNWSE4,78
NP I PoOMinerals25.9. 0:40:01P--68,45-0,65101 895USDNYQ68,45
NP I PoOPrzetworstwo25.9. 9:00:001,791,801,937,221PLNWSE1,80
NP I PoOKPPD12.9. 18:04:2525,0025,6024,400,001PLNWSE24,40
NP I PoOThyssenKrupp25.9. 12:26:5720,4820,4920,491,09631 813EURGER20,27
NP I PoOAmerican Mangane- ------CADCVE,17
NP I PoOSchnitzer Steel25.9. 2:00:00P22,1539,0027,100,00366 864USDNSQ27,10
NP I PoOWallbridge Mning- ------CADTOR,30
NP I PoOHeidelbgCement25.9. 12:28:0368,6468,6668,660,76181 694EURGER68,14
NP I PoOGreif24.9. 22:15:05P50,2657,0557,050,0091 973USDNYQ57,05
NP I PoOImpexmetal25.9. 11:16:113,703,773,772,452 441PLNWSE3,68
NP I PoOTyratech8.6. 9:11:360,020,020,01-6,67-GBPLSE,02
NP I PoOHOTBLOK24.9. 18:03:300,010,020,020,003 886PLNWSE,02
NP I PoOPolyOne Corp25.9. 0:40:01P--44,47-1,55311 130USDNYQ44,47
NP I PoOSemapa Sociedade25.9. 12:23:3817,2217,2817,28-0,2318 810EURLIS17,32
NP I PoOTeck Cominco- ------CADTOR31,96
NP I PoOPackaging Corp24.9. 22:15:05P111,00140,44115,890,00978 642USDNYQ115,89
NP I PoOMawson Resources- ------CADTOR,32
NP I PoOAfrican Consol20.9. 15:00:040,010,010,01-0,83300 000GBPLSE,01
NP I PoOSunrise Diamonds14.9. 12:00:230,000,000,006,67249 999GBPLSE,00
NP I PoOAvocet Mining21.9. 9:55:250,110,120,11-4,1810 300GBPLSE,11
NP I PoOHuntsman Corp24.9. 22:15:04P27,7938,0028,210,002 364 038USDNYQ28,21
NP I PoOKGHM27.7. 10:39:12536,20542,20583,800,000CZKPSE-KOBOS583,80
NP I PoODelignit24.9. 16:01:517,708,007,953,92700EURGER7,90
NP I PoOSalzgitter25.9. 12:27:4043,2343,2743,262,0388 904EURGER42,40
NP I PoOLANXESS25.9. 12:28:4665,9065,9265,90-0,1565 289EURGER66,00
NP I PoOWR Grace25.9. 0:47:08P--72,64-1,78468 522USDNYQ72,64
NP I PoOPan African Res25.9. 12:19:100,080,090,08-3,53287 766GBPLSE,09
NP I PoOQuaker Chemical25.9. 0:40:01P--198,53-0,1178 137USDNYQ198,53
NP I PoOGreat Panther- ------CADTOR1,16
NP I PoOPetropavlovsk PLC25.9. 12:28:140,070,070,070,31232 154GBPLSE,07
NP I PoOAnglo American25.9. 12:28:3217,4817,4817,480,681 504 447GBPLSE17,36
NP I PoOCoral Gold Resc- ------CADCVE,33
NP I PoOPortucel Papel25.9. 12:27:074,244,244,24-0,47927 543EURLIS4,26
NP I PoOCanfor- ------CADTOR26,09
NP I PoOCamrova Resourcs Rg- ------CADCVE,08
NP I PoOJiangxi Copper Depository Receipt17.9. 23:19:59P--44,503,73111USDPNK44,50
NP I PoOPLASMA SYSTEM24.9. 18:03:320,360,430,43-6,529PLNWSE,43
NP I PoOTitanium Corp- ------CADCVE,74
NP I PoORecylex25.9. 12:17:367,327,357,357,93227 897EURPAR6,81
NP I PoOIAMGOLD- ------CADTOR5,05
NP I PoOAberdeen Intl- ------CADTOR,09
NP I PoOKazakhmys25.9. 12:27:375,655,655,65-2,491 028 654GBPLSE5,79
NP I PoOFST Quantum Min- ------CADTOR15,96
NP I PoOKronos Worldwide24.9. 22:15:04P16,0521,0016,890,00393 478USDNYQ16,89
NP I PoOSZAR25.9. 9:07:320,040,050,0525,00401PLNWSE,04
NP I PoOCabot Corp25.9. 0:47:08P--65,28-0,62460 081USDNYQ65,28
NP I PoOLenzing25.9. 12:26:26104,80105,00105,00-0,763 864EURVIE105,80
NP I PoODottikon Es24.9. 10:10:49602,00608,00600,000,0023CHFSWX600,00
NP I PoONovozymes25.9. 12:28:18348,30348,40348,400,8161 775DKKCPH345,60
NP I PoOKarnalyte- ------CADTOR,32
NP I PoOM Marietta Matrl25.9. 0:58:49P--191,55-0,70479 804USDNYQ190,84
NP I PoOARCTIC PAPER25.9. 11:36:153,533,603,601,12250PLNWSE3,56
NP I PoOMyers Industries25.9. 0:40:01P--25,00-1,77339 556USDNYQ25,00
NP I PoOKazakhmys Unsp ADR25.9. 2:05:04P--3,850,7911 786USDPNK3,85
NP I PoOClearwater24.9. 22:15:04P20,3534,8030,850,00100 487USDNYQ30,85
NP I PoOIndust Klabin Depository Receipt25.9. 2:05:04P--9,980,9182 600USDPNK9,98
NP I PoOAkzo Nobel NV25.9. 12:25:4981,1881,2081,20-0,12128 482EURAEX81,30
NP I PoORoyal Gold Inc25.9. 2:00:00P72,0081,5077,760,00626 812USDNSQ77,76
NP I PoOSniezka25.9. 12:21:1771,5072,0072,000,00288PLNWSE72,00
NP I PoOLundin Min- ------CADTOR6,84
NP I PoOWestern Copper- ------CADTOR,90
NP I PoONewMarket25.9. 0:40:02P--403,48-1,4533 876USDNYQ403,48
NP I PoOAlchemia25.9. 12:14:014,224,234,23-3,204 160PLNWSE4,37
NP I PoOItN Nanovation24.9. 10:41:041,511,601,64-0,611 000EURGER1,58
NP I PoOBoryszew25.9. 12:22:464,964,974,96-0,8068 539PLNWSE5,00
NP I PoOEms-Chemie Hldg25.9. 12:24:52622,00622,50622,500,404 441CHFSWX620,00
NP I PoOArcelormittal Depository Receipt21.9. 23:19:59P--0,250,002 980USDPNK,25
NP I PoOEurofilms24.9. 18:03:503,643,743,66-1,082 705PLNWSE3,66
NP I PoOOdlewnie24.9. 18:03:492,922,962,960,00101PLNWSE2,96
NP I PoOStalprodukt25.9. 12:20:23388,00390,50390,50-0,13267PLNWSE391,00
NP I PoOCarclo PLC25.9. 12:01:220,910,940,932,2010 998GBPLSE,93
NP I PoOZ Ch Police25.9. 9:45:3316,0516,6516,65-0,307PLNWSE16,70
NP I PoOVetropack25.9. 10:49:312 400,002 420,002 410,00-0,4128CHFSWX2 420,00
NP I PoOAllegheny Tech24.9. 22:15:04P27,3729,9929,070,002 757 877USDNYQ29,07
NP I PoOHolcim Ltd25.9. 12:28:2945,9946,0146,010,94423 731CHFVTX45,58
NP I PoOCanadian Zinc- ------CADTOR,12
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt20.9. 10:07:15-7,207,101,41900USDLIB7,10
NP I PoOHolland Colours25.9. 9:00:2785,8086,0085,80-0,231EURAEX86,00
NP I PoOAir Liquide25.9. 12:28:48109,75109,80109,80-0,32161 240EURPAR110,15
NP I PoOBemis Co Inc24.9. 22:15:05P--48,860,99488 483USDNYQ48,86
NP I PoOCiech25.9. 12:27:4147,2847,4047,40-0,6325 584PLNWSE47,70
NP I PoOExacompta Claire25.9. 11:30:21122,00125,00125,002,46100EURPAR122,00
NP I PoOKonsorcjum Stali25.9. 11:08:0526,1026,6025,60-4,12201PLNWSE26,70
NP I PoOWadex25.9. 11:35:334,744,944,900,001 695PLNWSE4,90
NP I PoORecticel SA25.9. 12:27:159,879,909,890,513 603EURBRU9,84
NP I PoOAMAG24.9. 17:45:0047,3048,0048,400,21225EURVIE48,40
NP I PoOSilgan Holdings25.9. 2:00:00P--28,53-0,31300 120USDNSQ28,53
NP I PoORopczyce25.9. 11:01:5128,8029,4028,900,001 489PLNWSE28,90
NP I PoOEramet25.9. 12:28:2491,9592,1091,95-0,9728 117EURPAR92,85
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA25.9. 12:26:51117,60117,65117,650,5170 976EURBRU117,05
NP I PoOAlexco Resource- ------CADTOR1,41
NP I PoOAmcor Depository Receipt25.9. 2:05:04P--39,65-0,49133 506USDPNK39,65
NP I PoOEldorado Gold- ------CADTOR1,16
NP I PoOSSAB -B-25.9. 12:27:3836,7036,7236,712,262 679 066SEKSTO35,90
NP I PoOIntl Paper24.9. 22:15:05P51,2854,1552,340,003 081 069USDNYQ52,34
NP I PoOChemolak17.9. 10:33:316,30-8,200,0033EURBRA8,20
NP I PoOAir Prods & Chem24.9. 22:15:04P158,00175,17169,850,00790 959USDNYQ169,85
NP I PoOA Schulman Inc21.8. 2:00:00P19,75199 999,9544,000,00356 110USDNSQ44,00
NP I PoOEKO EXPORT25.9. 11:59:234,184,284,294,898 269PLNWSE4,09
NP I PoOPolymetal25.9. 12:27:456,286,286,28-1,81166 986GBPLSE6,39
NP I PoOVicat25.9. 12:12:1354,6554,7554,70-0,454 242EURPAR54,95
NP I PoOAPERAM25.9. 12:25:5339,4139,4339,410,1550 003EURAEX39,35
NP I PoOJinshan Gold- ------CADTOR2,03
NP I PoOSmurfit Kappa25.9. 12:28:4031,1031,1431,12-0,6458 920GBPLSE31,32
NP I PoOBarrick Gold- ------CADTOR14,30
NP I PoOYamana Gold- ------CADTOR3,28
NP I PoOAmerigo Rscs- ------CADTOR,78
NP I PoOAPERAM Depository Receipt24.9. 16:21:45P--46,324,0260USDPNK47,05
NP I PoONovaGold Resourc- ------CADTOR4,94
NP I PoOIZOSTAL25.9. 11:26:024,114,204,191,9550PLNWSE4,11
NP I PoOGoldcorp- ------CADTOR13,79
NP I PoOMetsa Board -A-25.9. 12:27:378,648,668,660,001 486EURHEL8,66
NP I PoOTata Steel Depository Receipt25.9. 11:31:388,148,448,12-2,64701USDLIB8,34
NP I PoOBASF25.9. 12:28:2980,5480,5580,55-0,47556 398EURGER80,93
NP I PoOTessenderlo25.9. 11:58:4532,7032,7532,750,153 817EURBRU32,70
NP I PoOSirius Expl25.9. 12:28:280,300,300,301,941 557 583GBPLSE,30
NP I PoOLinde AG25.9. 12:27:19177,60177,80177,60-0,6418 597EURGER178,75
NP I PoOFresnillo25.9. 12:26:548,598,598,590,28247 041GBPLSE8,56
NP I PoOEastmain Rsc- ------CADTOR,18
NP I PoOWheaton Precious Rg- ------CADTOR21,67
NP I PoOImpala Platinum Depository Receipt25.9. 2:05:04P--1,83-0,5492 150USDPNK1,83
NP I PoOJohnson Matthey25.9. 12:27:1136,4936,5236,510,0032 366GBPLSE36,51
NP I PoOMMK Depository Receipt25.9. 12:21:1910,0210,0610,06-0,796 968USDLIB10,14
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOvoestalpine26.7. 11:51:07991,001 003,001 096,000,000CZKPSE-KOBOS1 096,00
NP I PoOB2Gold- ------CADTOR2,92
NP I PoOCritical Element- ------CADCVE,83
NP I PoOZ A Pulawy25.9. 10:33:1593,0095,0094,00-1,0586PLNWSE95,00
NP I PoONewcrest Mining Depository Receipt25.9. 2:05:04P--14,10-1,1621 374USDPNK14,10
NP I PoORio Tinto PLC25.9. 12:28:2639,1839,1939,180,23998 655GBPLSE39,09
NP I PoONorddt Affinerie25.9. 12:28:1359,7059,7659,74-0,2028 824EURGER59,86
NP I PoOSvenska Cellulosa A25.9. 12:25:10102,00102,40102,40-0,582 707SEKSTO103,00
NP I PoOOT Mining Corp25.9. 2:05:04P--0,08-10,1137 670USDPNK,08
NP I PoOVerde Potash- ------CADTOR,61
NP I PoOBezant Resources4.9. 12:00:170,000,000,00-7,50773 882GBPLSE,00
NP I PoOPPG Industries24.9. 22:15:05P--112,69-2,842 396 472USDNYQ112,69
NP I PoOHardex25.9. 11:17:210,470,500,50-3,852 450PLNWSE,52
NP I PoOGlencore25.9. 12:28:323,393,393,392,7015 422 038GBPLSE3,30
NP I PoOKoninklijke DSM25.9. 12:28:3591,8291,8691,84-0,02145 350EURAEX91,86
NP I PoOGiga Metals Rg- ------CADCVE,23
NP I PoOCompass Min Intl24.9. 22:15:04P58,7090,0067,300,00246 042USDNYQ67,30
NP I PoOSemafo- ------CADTOR3,14
NP I PoOStora Enso25.9. 12:28:0316,6216,6316,641,561 059 423EURHEL16,38
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR25.9. 12:28:4718,0818,0818,080,72447 198USDLIB17,95
NP I PoOAMG25.9. 12:27:1140,2840,3240,300,7584 883EURAEX40,00
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC24.9. 22:15:04P79,8095,0089,750,001 101 070USDNYQ89,75
NP I PoOUsiminas Depository Receipt25.9. 2:05:04P--2,04-3,3265 500USDPNK2,04
NP I PoOIzolacja Jarocin25.9. 9:00:061,651,751,760,001PLNWSE1,76
NP I PoOStratex Intl11.5. 12:10:100,010,010,01-0,95179 382GBPLSE,01
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer25.9. 12:25:215,405,405,40-0,4620 047GBPLSE5,43
NP I PoOPraxair Inc24.9. 22:15:04P5,01184,00164,000,001 609 002USDNYQ164,00
NP I PoONautilus Mineral- ------CADTOR,08
NP I PoOHerencia Res13.9. 12:10:320,000,000,00-9,09250 000GBPLSE,00
NP I PoOSteel Dynamics25.9. 2:00:00P--45,45-0,332 402 616USDNSQ45,45
NP I PoOSanwil25.9. 11:51:390,650,690,691,476 134PLNWSE,68
NP I PoONew Gold- ------CADTOR1,08
NP I PoOPGO25.9. 9:41:143,713,863,86-7,88252PLNWSE4,19
NP I PoONevsun Res- ------CADTOR5,76
NP I PoOHudBay Minerals- ------CADTOR6,39
NP I PoOeCobalt Solutions- ------CADTOR,85
NP I PoOVulcan Materials24.9. 22:15:04P101,60134,27114,540,001 204 344USDNYQ114,54
NP I PoORubicon Minerals Rg- ------CADTOR1,32
NP I PoOTernium Depository Receipt24.9. 22:15:04P27,6239,9929,230,00279 485USDNYQ29,23
NP I PoOLIBET25.9. 9:00:001,241,291,290,001PLNWSE1,29
NP I PoOFerro25.9. 0:40:01P--23,42-1,68213 977USDNYQ23,42
NP I PoORPC Group PLC25.9. 12:27:448,148,158,14-0,83247 488GBPLSE8,21
NP I PoONucor24.9. 22:15:04P61,2566,2163,690,001 368 688USDNYQ63,69
NP I PoOUS Steel24.9. 22:15:04P28,6129,9529,430,005 876 775USDNYQ29,43
NP I PoOAmer Vanguard25.9. 0:40:01P--19,65-1,2657 685USDNYQ19,65
NP I PoOBeowulf Mining21.9. 10:00:050,060,060,064,35100 000GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper25.9. 0:40:01P--90,85-1,3686 271USDNYQ90,85
NP I PoOAriana Res28.8. 12:00:220,010,010,01-3,8596 481GBPLSE,01
NP I PoOSKW Stahl-Metall24.9. 17:06:240,210,260,25-4,947 542EURGER,26
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,29
NP I PoORandgold Resourc25.9. 12:28:5953,7253,7653,742,95311 398GBPLSE52,20
NP I PoOIntl Flav & Frag24.9. 22:15:04P48,58144,90138,660,001 178 130USDNYQ138,66
NP I PoOPlyus Sp GDR -Reg-S25.9. 12:22:0530,9031,0031,000,0018 340USDLIB31,00
NP I PoOStora Enso25.9. 12:02:0616,9517,1017,101,799 190EURHEL16,80
NP I PoOUS Silica24.9. 22:15:05P19,5620,1520,080,001 452 126USDNYQ20,08
NP I PoOKety25.9. 12:22:58377,50383,50380,000,534 334PLNWSE378,00
NP I PoOSherritt Intnl- ------CADTOR,81
NP I PoOOutokumpu25.9. 12:28:005,185,195,18-1,86660 444EURHEL5,28
NP I PoOOrosur Mining- ------CADTOR,13
NP I PoOTurquoise Hill- ------CADTOR2,74
NP I PoOHambledon Mining20.9. 15:49:460,010,010,01-9,68100 000GBPLSE,01
NP I PoOLydian- ------CADTOR,23
NP I PoOAnglo Asian Min25.9. 12:00:000,650,660,64-4,48399GBPLSE,64
NP I PoOFuchs Petrolub25.9. 11:58:4743,6043,7043,60-0,112 943EURGER43,65
NP I PoOJubilee Platinum29.8. 10:00:270,020,030,02-6,0075 862GBPLSE,03
NP I PoOArtrom Slatina18.9. 10:07:483,303,523,58-7,82351RONBUH3,58
NP I PoOZabkowice ERG25.9. 11:00:0846,1047,5047,20-3,67213PLNWSE49,00
NP I PoOSouthern Copper24.9. 22:15:04P34,1352,4943,430,00629 501USDNYQ43,43
NP I PoOCOGNOR25.9. 10:56:371,781,831,83-0,542 174PLNWSE2,99
NP I PoOW Holdings2.7. 9:00:110,000,000,00-1,15900 000GBPLSE,00
NP I PoOSchweitzer Maud25.9. 0:40:01P--41,06-1,6163 811USDNYQ41,06
NP I PoOOlin Corp24.9. 22:15:04P26,9032,2527,600,001 887 520USDNYQ27,60
NP I PoOCnd Jtns Vrb Vtg Rg25.9. 2:05:04P--0,38-4,3820 331USDPNK,38
NP I PoOCarpenter Tech25.9. 0:40:01P--58,79-0,66175 765USDNYQ58,79
NP I PoOAlbemarle24.9. 22:15:04P101,00105,50104,940,001 230 626USDNYQ104,94
NP I PoOFuturefuel24.9. 22:15:04P15,7725,0317,310,00217 075USDNYQ17,31
NP I PoOKoninklijke DSM Depository Receipt25.9. 2:05:04P--26,91-1,2167 688USDPNK26,91
NP I PoOTeck Cominco- ------CADTOR32,00
NP I PoOSensient Tech25.9. 0:40:01P--76,54-0,67236 240USDNYQ76,54
NP I PoOFreeport-McMoRan25.9. 12:22:54P14,0814,3514,350,7714USDNYQ14,24
NP I PoOTaseko Mines- ------CADTOR1,05
NP I PoORath13.9. 17:45:0524,0024,8026,000,00505EURVIE24,00
NP I PoOEvraz25.9. 12:28:035,585,595,581,60652 333GBPLSE5,49
NP I PoOKinross Gold- ------CADTOR3,82
NP I PoOCentamin Egypt25.9. 12:28:041,071,081,071,901 388 073GBPLSE1,05
NP I PoOLundin Gold- ------CADTOR4,85
NP I PoOHeidelbgCement Depository Receipt25.9. 2:05:04P--15,95-1,6329 215USDPNK15,95
NP I PoOIndustrial Nanot25.9. 2:05:04P--0,01-14,711 094 100USDPNK,01
NP I PoOLinde Br25.9. 12:28:30206,80206,90206,80-0,53126 338EURGER207,90
NP I PoODundee Prec- ------CADTOR2,95
NP I PoOKaiser Aluminum25.9. 2:00:00P--110,00-0,2894 064USDNSQ110,00
NP I PoOFortuna Silver- ------CADTOR5,66
NP I PoONLMK Depository Receipt25.9. 11:55:3626,7226,7426,74-0,4161 435USDLIB26,85
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema25.9. 12:26:02110,15110,20110,20-0,2788 322EURPAR110,50
NP I PoOSymrise AG25.9. 12:25:1877,2477,2677,24-0,0539 603EURGER77,28
NP I PoOCoeur d Alene24.9. 22:15:04P4,456,505,590,002 610 251USDNYQ5,59
NP I PoOOwens Illinois24.9. 22:15:04P14,1527,0019,680,001 130 056USDNYQ19,68
NP I PoOFlotek Inds24.9. 22:15:05P2,153,102,400,00962 845USDNYQ2,40
NP I PoOSilvercorp Metal- ------CADTOR3,27
NP I PoOAnglesey Mining28.6. 12:00:200,010,020,02-14,291 686GBPLSE,01
NP I PoOBoliden Rg25.9. 12:28:30243,75243,80243,80-0,29339 381SEKSTO244,50
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,71
NP I PoOCompa SA24.9. 17:00:000,910,930,93-0,4318 888RONBUH,93
NP I PoOCanfor Pulp- ------CADTOR26,70
NP I PoOLandec Corp25.9. 2:00:00P13,6513,5513,450,00108 053USDNSQ13,45
NP I PoOGulf Res25.9. 2:00:00P1,092,481,130,00218 910USDNSQ1,13
NP I PoOIntrepid Potash24.9. 22:15:05P3,163,803,580,00693 274USDNYQ3,58
NP I PoOUNIPETROL25.9. 12:31:41381,00381,50381,00-0,9129 220CZKPSE-KOBOS384,50
NP I PoOKenmare Res24.9. 17:28:572,442,482,450,8214 001GBPLSE2,47
NP I PoOGivaudan25.9. 12:26:162 375,002 376,002 376,000,256 719CHFVTX2 370,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,01-33,33-GBPLSE,00
NP I PoOSteppe Cement16.6. 9:35:320,260,280,14-3,70-GBPLSE,27
NP I PoOSealed Air24.9. 22:15:04P39,0046,2741,580,001 831 113USDNYQ41,58
NP I PoOALRO Slatina SA25.9. 10:05:093,013,033,00-0,331 573RONBUH3,01
NP I PoOBHP Billiton25.9. 12:28:2616,8216,8216,820,652 575 944GBPLSE16,71
NP I PoOEurasia Mining2.7. 17:45:460,000,000,00-2,38909 090GBPLSE,00
NP I PoOValhi24.9. 22:15:04P2,706,002,740,00146 677USDNYQ2,74
NP I PoOJSW S.A.25.9. 12:28:1368,8869,0068,900,8525 866PLNWSE68,32
NP I PoOLonza Grp Unsp ADR25.9. 2:05:04P--32,15-1,2312 547USDPNK32,15
NP I PoOMesabi Trust24.9. 22:15:04P27,0036,7527,450,0059 238USDNYQ27,45
NP I PoOMEGARON19.9. 18:04:149,1012,9014,300,0055PLNWSE14,30
NP I PoOAltri SGPS SA25.9. 11:56:518,358,378,360,7245 828EURLIS8,30
NP I PoOSuwary25.9. 9:00:0013,2013,6014,200,001PLNWSE14,20
NP I PoOClariant AG25.9. 12:24:5126,0026,0226,020,08431 620CHFVTX26,00
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products24.9. 22:15:05P--56,51-0,39375 351USDNYQ56,51
NP I PoOAurum Mining18.7. 10:00:150,040,040,061,1580 000GBPLSE,04
NP I PoOEagle Matls25.9. 0:40:01P--86,47-0,89512 005USDNYQ86,47
NP I PoOPetra Diamonds25.9. 12:27:390,390,390,393,26264 476GBPLSE,38
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoODalradian Resrcs- ------CADTOR1,46
NP I PoOAfrican Barrick25.9. 12:27:281,291,291,29-0,04286 584GBPLSE1,29
NP I PoOAnglo Amern Sp ADR25.9. 2:05:04P--11,36-1,2635 706USDPNK11,36
NP I PoOTroilus Gold Rg- ------CADCVE,75
NP I PoOWestern Sierra25.9. 2:05:04P--0,0223,68709 352USDPNK,02
NP I PoOGriffin Mining21.9. 12:00:210,900,930,96-3,23106 518GBPLSE,93
NP I PoOPolyus Gold Sp ADR21.9. 23:19:59P--41,000,001 706USDPNK41,00
NP I PoOEastman Chem24.9. 22:15:04P89,93103,1598,930,00763 378USDNYQ98,93
NP I PoOSelena FM25.9. 9:08:2411,9012,1012,302,507PLNWSE12,00
NP I PoOStepan25.9. 0:40:01P--88,72-0,8949 255USDNYQ88,72
NP I PoOCentury Aluminum25.9. 11:34:07P11,5111,8911,890,0018USDNSQ11,89
NP I PoOK+S AG, Depository Receipt, Xetra25.9. 2:05:04P--11,124,32999USDPNK11,12
NP I PoOUPM-Kymmene Oyj25.9. 12:25:5234,2534,2634,260,65295 865EURHEL34,04
NP I PoOWestlake Chem24.9. 22:15:04P--86,160,24907 701USDNYQ86,16
NP I PoONewmont Mining24.9. 22:15:05P30,8433,6231,090,008 393 862USDNYQ31,09
NP I PoOLonza Group25.9. 12:28:21319,00319,10319,002,51111 595CHFVTX311,20
NP I PoOAmur Minerals21.9. 15:18:420,040,040,04-3,9350 267GBPLSE,04
NP I PoOSeverstal' Depository Receipt25.9. 12:28:2016,0816,1016,09-0,68101 250USDLIB16,20
NP I PoOKMG Chemicals24.9. 22:15:04P--75,750,05128 019USDNYQ75,75
NP I PoOSika Rg25.9. 12:28:27142,20142,30142,20-0,0768 707CHFVTX142,30
NP I PoOSctts Miracle Gr24.9. 22:15:05P73,2584,0078,150,00454 318USDNYQ78,15
NP I PoOZaklady Azotowe25.9. 12:27:5133,1033,3433,101,2227 821PLNWSE32,70
NP I PoOCapstone Mining- ------CADTOR,78
NP I PoOFerrexpo25.9. 12:28:571,931,941,933,811 040 919GBPLSE1,86
NP I PoOYara Intl ASA- ------NOKOSL387,40
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold25.9. 12:27:130,360,360,36-2,07965 963GBPLSE,36
NP I PoOZREMB25.9. 11:00:000,450,500,502,042 000PLNWSE,49
NP I PoORPM Intl25.9. 0:47:08P--67,21-0,671 611 111USDNYQ67,21
NP I PoOTitan Cement Pref25.9. 10:21:2116,6017,0016,400,00100EURATH16,40
NP I PoOCvr Partners Units24.9. 22:15:04P3,007,013,750,00148 693USDNYQ3,75
NP I PoOUmicore25.9. 12:28:0349,6249,6449,630,42133 263EURBRU49,42
NP I PoOAptarGroup Inc25.9. 0:47:08P--110,380,05352 381USDNYQ110,38
NP I PoOCondor Resources29.8. 17:35:210,340,350,40-1,45501GBPLSE,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris25.9. 12:17:120,390,390,39-1,88190 457EURPAR,40
NP I PoOMosaic24.9. 22:15:04P27,3132,8031,990,002 206 064USDNYQ31,99
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOCentral Asia25.9. 12:19:202,422,432,422,1168 340GBPLSE2,37
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOPemug14.9. 18:03:390,860,960,860,00804PLNWSE,86
NP I PoOChTsZ Depository Receipt11.6. 12:19:586,00-9,40-36,17300USDLIB9,40
NP I PoOMcEwen Mining24.9. 22:15:04P1,901,961,890,002 104 208USDNYQ1,89
NP I PoOSCA25.9. 12:28:25101,00101,05101,05-0,83593 534SEKSTO101,90
NP I PoOK S25.9. 12:28:5118,5618,5718,56-1,22212 534EURGER18,79
NP I PoOBSC25.9. 9:00:0036,6037,8037,800,0015PLNWSE37,80
NP I PoOPan Amer Silver25.9. 2:00:00P14,6920,0014,890,001 492 298USDNSQ14,89
NP I PoOTitan Cement25.9. 12:27:3121,5521,6021,603,109 526EURATH20,95
NP I PoOSabina Gold- ------CADTOR1,22
NP I PoOChina Steel Depository Receipt12.9. 9:04:2314,5016,0015,50-3,13641USDLIB15,50
NP I PoOSchmolz + Bicken25.9. 12:17:340,810,810,810,62137 435CHFSWX,81
NP I PoOMennica21.9. 18:18:1518,8019,5019,600,006PLNWSE19,60
NP I PoOFirst Liberty14.9. 23:19:59P--0,000,002 201 400USDPNK,00
NP I PoOAK Steel Holding24.9. 22:15:04P4,564,684,650,008 077 707USDNYQ4,65
NP I PoOPH Glatfelter25.9. 0:40:02P--19,76-0,80273 522USDNYQ19,76
NP I PoOHighland Gold Mn25.9. 12:24:101,451,461,45-0,27240 547GBPLSE1,46
NP I PoOCopper Mou- ------CADTOR1,20
NP I PoOShanta Gold3.9. 9:00:270,050,050,05-7,22100 000GBPLSE,05
NP I PoOMayr-Melnhof25.9. 12:28:11113,00113,80113,803,274 043EURVIE110,20
NP I PoOWest Fraser Timb- ------CADTOR77,12
NP I PoOEcolab24.9. 22:15:04P120,57159,91157,980,00866 244USDNYQ157,98
NP I PoOPretium Resource- ------CADTOR10,53
NP I PoOPannErgy25.9. 12:24:25680,00684,00682,002,1062 421HUFBUD668,00
NP I PoOByotrol29.5. 15:00:060,030,040,05-4,35106 384GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR44,46
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj25.9. 12:25:3127,8727,9027,89-0,3952 491EURHEL28,00
NP I PoOTrevali Resource- ------CADTOR,75
NP I PoORobinson15.6. 16:00:400,700,801,27-6,67-GBPLSE,75
NP I PoOPearl Gold18.9. 15:44:480,600,680,600,001 500EURFRA,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP