Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ552,55530,36
KB915,5916-0,22
PKN80,7280,78-1,56
Msft99,7699,77-1,02
Nokia5,0945,1-0,97
IBM143,8143,83-0,48
DCX60,5960,6-1,83
PFE36,0436,05-0,32
19.6.2018 16:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.6.2018 15:58:50
NYMEX COMEX Silber (Silver) Faktor 4x Long II Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,34 - 0,35 -2,78 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NYMEX COMEX Silber (Silver) Faktor 4x Long II Zertifikat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV19.6. 16:09:49139,20140,40140,40-1,131 473EURBRU142,00
NP I PoOAH Conch Cement Depository Receipt19.6. 15:59:17--30,30-3,10828USDPNK31,27
NP I PoOOltchim SA18.6. 16:17:460,220,220,220,004 154RONBUH,22
NP I PoOFuchs Petrolub Preferred Stock19.6. 16:09:3843,8443,8843,86-1,0479 481EURGER44,32
NP I PoOSSAB19.6. 16:09:4845,1245,1445,12-2,721 724 601SEKSTO46,38
NP I PoOWacker Chemie19.6. 16:08:56113,50113,55113,550,31182 084EURGER113,20
NP I PoOPeregrine Diamo- ------CADTOR,17
NP I PoOKoppers Hldgs19.6. 16:08:5639,6039,8039,70-2,346 166USDNYQ40,65
NP I PoOBASF AG Depository Receipt19.6. 16:09:59--24,49-2,1258 276USDPNK25,03
NP I PoOApogee Opprtunities- ------CADCVE,22
NP I PoOBarkerville Gold- ------CADCVE,50
NP I PoOLonmin19.6. 16:03:300,450,460,45-2,4153 463GBPLSE,46
NP I PoOAntofagasta19.6. 16:10:329,949,949,94-2,501 533 545GBPLSE10,20
NP I PoOImerys19.6. 16:09:1469,1069,1569,15-1,2137 146EURPAR70,00
NP I PoOAkzo Nobel NV Depository Receipt19.6. 16:05:55--28,65-1,612 651USDPNK29,13
NP I PoOPfleiderer Graj19.6. 16:04:2634,7535,3535,10-0,71567PLNWSE35,35
NP I PoOHecla Mining19.6. 16:10:393,813,823,81-0,91533 110USDNYQ3,85
NP I PoOPortage Resource19.6. 16:07:18--0,00-10,0020 010USDPNK,00
NP I PoOOlivut Res- ------CADCVE,10
NP I PoOOceanaGold- ------CADTOR3,51
NP I PoOSunCoke Energy19.6. 16:10:4313,5913,6313,62-3,3531 117USDNYQ14,09
NP I PoOEnergold- ------CADCVE,40
NP I PoOCenterra Gold- ------CADTOR6,98
NP I PoOKapStone Paper19.6. 16:09:4234,6834,6934,68-0,2968 697USDNYQ34,78
NP I PoOMonsanto6.6. 22:15:01--127,950,0234 600 552USDNYQ127,95
NP I PoOJames Hardie Depository Receipt19.6. 16:05:4915,9916,0216,02-0,682 221USDNYQ16,13
NP I PoOChina Green19.6. 16:05:261,161,171,16-3,336 058USDNYQ1,20
NP I PoOLouisiana-Pacifc19.6. 16:09:5127,8027,8327,83-0,9664 142USDNYQ28,10
NP I PoOWEYERHAEUSER19.6. 16:09:4637,0437,0537,05-0,19300 956USDNYQ37,12
NP I PoONorthern Dynasty- ------CADTOR,68
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,01-9,09330 000GBPLSE,01
NP I PoOCF Industries19.6. 16:09:5743,4143,4343,43-5,51656 972USDNYQ45,95
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions19.6. 16:09:479,9510,009,98-2,2110 484USDNYQ10,20
NP I PoOHochschild Minin19.6. 16:10:071,901,901,90-0,66371 628GBPLSE1,91
NP I PoOCommercial Metal19.6. 16:09:5622,6822,6922,67-5,86635 755USDNYQ24,08
NP I PoOFirst Majestic- ------CADTOR9,80
NP I PoOPlatinum Group Mtls- ------CADTOR,13
NP I PoOVictrex PLC19.6. 16:07:3030,5430,5630,560,46134 020GBPLSE30,42
NP I PoOCommander Res Rg- ------CADCVE,16
NP I PoOTredegar Corp19.6. 16:09:2623,2523,3523,35-2,318 467USDNYQ23,85
NP I PoOVedanta Resource19.6. 16:10:486,626,636,62-4,45401 616GBPLSE6,93
NP I PoOEndeavour- ------CADTOR4,27
NP I PoOBall Corp19.6. 16:09:4236,5336,5436,54-0,56178 943USDNYQ36,74
NP I PoOFerrum19.6. 15:54:294,344,354,350,0011PLNWSE4,35
NP I PoOMinerals19.6. 16:08:2274,8575,0575,05-1,8429 020USDNYQ76,25
NP I PoOPrzetworstwo19.6. 9:44:141,941,981,97-1,016 401PLNWSE1,99
NP I PoOKPPD15.6. 18:03:4824,2025,0025,000,00315PLNWSE25,00
NP I PoOThyssenKrupp19.6. 16:10:1922,3422,3522,35-2,401 977 450EURGER22,90
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel19.6. 16:10:1934,7534,9034,90-3,4660 655USDNSQ36,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOHeidelbgCement19.6. 16:09:5774,5474,5674,56-2,00460 350EURGER76,08
NP I PoOGreif19.6. 16:09:5454,9054,9554,90-0,6215 601USDNYQ55,24
NP I PoOImpexmetal19.6. 16:08:044,204,234,20-1,1827 719PLNWSE4,25
NP I PoOTyratech8.6. 9:11:360,020,030,01-10,20-GBPLSE,02
NP I PoOHOTBLOK19.6. 11:00:000,020,030,030,005PLNWSE,03
NP I PoOPolyOne Corp19.6. 16:09:0942,4942,5642,53-1,4338 348USDNYQ43,14
NP I PoOSemapa Sociedade19.6. 16:09:2522,9022,9522,90-1,5117 560EURLIS23,25
NP I PoOTeck Cominco- ------CADTOR35,16
NP I PoOPackaging Corp19.6. 16:09:48116,84116,99116,92-1,8148 399USDNYQ119,07
NP I PoOMawson Resources- ------CADTOR,32
NP I PoOAfrican Consol18.6. 15:00:260,000,000,00-7,37799 500GBPLSE,00
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-6,67-GBPLSE,00
NP I PoOAvocet Mining27.4. 9:01:500,140,140,147,041 610GBPLSE,14
NP I PoOHuntsman Corp19.6. 16:10:5630,8230,8330,81-5,35598 046USDNYQ32,55
NP I PoOKGHM- -508,00514,00---CZKPSE-KOBOS550,00
NP I PoODelignit19.6. 14:58:098,708,958,95-2,721 100EURGER9,20
NP I PoOSalzgitter19.6. 16:10:2842,1942,2242,20-2,2796 329EURGER43,18
NP I PoOLANXESS19.6. 16:10:0069,8269,8669,84-1,85136 849EURGER71,16
NP I PoOWR Grace19.6. 16:09:4472,3272,3772,35-1,58135 902USDNYQ73,51
NP I PoOPan African Res19.6. 15:54:240,080,080,08-3,10407 176GBPLSE,08
NP I PoOQuaker Chemical19.6. 16:09:27159,13161,48160,310,301 427USDNYQ161,00
NP I PoOGreat Panther- ------CADTOR1,54
NP I PoOPetropavlovsk PLC19.6. 16:08:540,080,080,080,2412 748 921GBPLSE,08
NP I PoOAnglo American19.6. 16:09:4716,7716,7716,77-3,212 535 800GBPLSE17,33
NP I PoOCoral Gold Resc- ------CADCVE,36
NP I PoOPortucel Papel19.6. 16:10:565,325,335,32-0,47782 862EURLIS5,35
NP I PoOCanfor- ------CADTOR30,90
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt18.6. 23:20:00--55,50-2,24110USDPNK55,50
NP I PoOPLASMA SYSTEM6.6. 18:03:231,751,901,910,001 000PLNWSE1,91
NP I PoOTitanium Corp- ------CADCVE,90
NP I PoORecylex19.6. 16:07:148,498,508,49-3,0834 464EURPAR8,76
NP I PoOIAMGOLD- ------CADTOR7,75
NP I PoOAberdeen Intl- ------CADTOR,14
NP I PoOKazakhmys19.6. 16:09:448,578,588,57-6,211 501 359GBPLSE9,14
NP I PoOFST Quantum Min- ------CADTOR20,98
NP I PoOKronos Worldwide19.6. 16:10:5023,4923,5123,51-4,0872 041USDNYQ24,50
NP I PoOSZAR19.6. 9:00:000,040,050,050,00200PLNWSE,05
NP I PoOCabot Corp19.6. 16:08:5361,4961,5861,50-2,8638 123USDNYQ63,33
NP I PoOLenzing19.6. 16:03:4695,0095,1095,100,6323 424EURVIE94,50
NP I PoODottikon Es19.6. 10:17:54692,00700,00692,000,2944CHFSWX690,00
NP I PoONovozymes19.6. 16:09:47321,30321,40321,30-1,23285 544DKKCPH325,30
NP I PoOKarnalyte- ------CADTOR,37
NP I PoOM Marietta Matrl19.6. 16:09:44228,27228,59228,37-1,1559 790USDNYQ230,68
NP I PoOARCTIC PAPER19.6. 15:21:414,334,404,35-6,6526 611PLNWSE4,66
NP I PoOMyers Industries19.6. 16:09:4020,3020,3520,35-1,9310 147USDNYQ20,75
NP I PoOKazakhmys Unsp ADR19.6. 15:39:38--5,91-1,66300USDPNK6,01
NP I PoOClearwater19.6. 16:09:3623,3023,4023,35-1,0619 251USDNYQ23,60
NP I PoOIndust Klabin Depository Receipt18.6. 23:20:00--10,74-1,29475USDPNK10,74
NP I PoOAkzo Nobel NV19.6. 16:09:3574,3674,3874,36-1,46347 343EURAEX75,46
NP I PoORoyal Gold Inc19.6. 16:09:5391,2791,4291,28-0,9230 103USDNSQ92,23
NP I PoOSniezka19.6. 15:36:5668,0069,0070,503,681 085PLNWSE68,00
NP I PoOLundin Min- ------CADTOR8,23
NP I PoOWestern Copper- ------CADTOR1,21
NP I PoONewMarket19.6. 16:10:47393,34394,92394,38-0,844 233USDNYQ396,72
NP I PoOAlchemia19.6. 14:53:034,214,354,382,826 771PLNWSE4,26
NP I PoOItN Nanovation19.6. 12:58:030,800,840,80-8,688 003EURGER,84
NP I PoOBoryszew19.6. 16:03:197,397,407,40-1,4653 992PLNWSE7,51
NP I PoOEms-Chemie Hldg19.6. 16:10:51633,00633,50633,00-1,6310 011CHFSWX643,50
NP I PoOArcelormittal Depository Receipt15.6. 23:20:00--0,2315,00200USDPNK,23
NP I PoOEurofilms19.6. 14:07:513,683,733,70-1,0724 005PLNWSE3,74
NP I PoOOdlewnie19.6. 11:11:543,403,443,40-1,73210PLNWSE3,46
NP I PoOStalprodukt19.6. 14:59:09459,00460,00459,00-0,221 191PLNWSE460,00
NP I PoOCarclo PLC19.6. 16:08:460,790,800,80-1,2420 357GBPLSE,81
NP I PoOZ Ch Police15.6. 18:03:5017,3017,7017,700,0055PLNWSE17,70
NP I PoOVetropack19.6. 16:02:552 040,002 050,002 050,00-2,38224CHFSWX2 100,00
NP I PoOAllegheny Tech19.6. 16:10:5426,9927,0127,00-4,26343 445USDNYQ28,20
NP I PoOHolcim Ltd19.6. 16:10:2549,6149,6249,61-2,302 047 038CHFVTX50,78
NP I PoOCanadian Zinc- ------CADTOR,16
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt18.6. 9:49:287,006,807,00-2,788USDLIB7,00
NP I PoOHolland Colours19.6. 15:33:0690,2091,8091,802,0025EURAEX90,00
NP I PoOAir Liquide19.6. 16:09:31108,00108,05108,00-1,73443 000EURPAR109,90
NP I PoOBemis Co Inc19.6. 16:10:4641,4941,5241,50-1,2343 972USDNYQ42,02
NP I PoOCiech19.6. 16:03:1262,0562,1562,00-2,1331 576PLNWSE63,35
NP I PoOExacompta Claire19.6. 11:33:24132,00133,00133,000,003EURPAR133,00
NP I PoOKonsorcjum Stali19.6. 11:13:5025,0025,4025,00-1,57549PLNWSE25,40
NP I PoOWadex15.6. 18:03:504,824,924,870,00333PLNWSE4,87
NP I PoORecticel SA19.6. 16:08:589,359,369,35-3,9137 504EURBRU9,73
NP I PoOIGE Resources -B-- ------NOKOSL2,67
NP I PoOAMAG18.6. 17:45:0047,1047,6048,80-3,481 209EURVIE48,80
NP I PoOSilgan Holdings19.6. 16:10:2627,0027,0227,00-0,9974 521USDNSQ27,27
NP I PoORopczyce19.6. 14:58:1826,4026,8026,800,378 767PLNWSE26,70
NP I PoOEramet19.6. 16:08:19115,10115,40115,50-4,1599 563EURPAR120,50
NP I PoOGoldgroup Mining- ------CADTOR,08
NP I PoOSolvay SA19.6. 16:09:35110,75110,85110,80-1,25198 763EURBRU112,20
NP I PoOAlexco Resource- ------CADTOR1,75
NP I PoOAmcor Depository Receipt19.6. 16:05:55--41,80-0,021 431USDPNK41,65
NP I PoOEldorado Gold- ------CADTOR1,52
NP I PoOSSAB -B-19.6. 16:10:4235,8035,8335,83-2,742 312 027SEKSTO36,84
NP I PoOIntl Paper19.6. 16:09:5255,1355,1455,14-1,31262 994USDNYQ55,86
NP I PoOChemolak14.6. 11:23:266,30-9,000,00-EURBRA9,00
NP I PoOAir Prods & Chem19.6. 16:09:34159,61159,70159,61-2,27174 324USDNYQ163,34
NP I PoOChaarat Gold Hld24.4. 10:24:490,240,240,247,27141 756GBPLSE,24
NP I PoOA Schulman Inc19.6. 16:09:5844,2544,3544,25-0,2311 231USDNSQ44,40
NP I PoOEKO EXPORT19.6. 16:07:385,185,195,18-0,3810 594PLNWSE5,20
NP I PoOPolymetal19.6. 16:09:406,396,406,39-1,48342 767GBPLSE6,49
NP I PoOVicat19.6. 16:01:5857,1557,2057,15-1,218 712EURPAR57,85
NP I PoOAPERAM19.6. 16:09:4037,4337,4537,44-1,63166 379EURAEX38,06
NP I PoOJinshan Gold- ------CADTOR2,49
NP I PoOSmurfit Kappa19.6. 16:08:2630,4630,5030,48-0,46174 229GBPLSE30,62
NP I PoOBarrick Gold- ------CADTOR16,93
NP I PoOYamana Gold- ------CADTOR3,94
NP I PoONMC5.6. 23:20:00--0,00900,00500 000USDPNK,00
NP I PoOAmerigo Rscs- ------CADTOR1,02
NP I PoOAPERAM Depository Receipt18.6. 23:20:00--43,340,00453USDPNK43,34
NP I PoONovaGold Resourc- ------CADTOR6,08
NP I PoOIZOSTAL18.6. 18:03:304,024,094,02-0,25200PLNWSE4,02
NP I PoOGoldcorp- ------CADTOR18,50
NP I PoOMetsa Board -A-19.6. 16:00:119,409,449,40-2,6913 073EURHEL9,66
NP I PoOTata Steel Depository Receipt19.6. 16:08:418,108,148,12-0,9836 409USDLIB8,20
NP I PoOBASF19.6. 16:09:5184,6584,6784,66-1,841 623 239EURGER86,25
NP I PoOTessenderlo19.6. 16:09:2634,6534,7034,70-1,4221 483EURBRU35,20
NP I PoOSirius Expl19.6. 16:07:540,320,320,32-2,452 894 191GBPLSE,33
NP I PoOInternational Paper Co 4.0% - USD4.5. 23:20:00--103,00-1,08100USDPNK103,00
NP I PoOLinde AG19.6. 16:08:53179,05179,15179,05-1,1930 552EURGER181,20
NP I PoOFresnillo19.6. 16:09:4211,4211,4311,43-1,72334 602GBPLSE11,63
NP I PoOEastmain Rsc- ------CADTOR,22
NP I PoOWheaton Precious Rg- ------CADTOR29,31
NP I PoOImpala Platinum Depository Receipt19.6. 15:36:29--1,58-4,36619USDPNK1,65
NP I PoOJohnson Matthey19.6. 16:10:2337,1437,1537,15-1,75158 857GBPLSE37,81
NP I PoOMMK Depository Receipt19.6. 16:08:138,999,018,99-5,1757 052USDLIB9,48
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOvoestalpine- -1 113,501 125,50---CZKPSE-KOBOS1 167,00
NP I PoOB2Gold- ------CADTOR3,37
NP I PoOCritical Element- ------CADCVE1,05
NP I PoOZ A Pulawy19.6. 16:06:33108,00109,50109,00-1,80155PLNWSE111,00
NP I PoONewcrest Mining Depository Receipt19.6. 16:05:58--15,56-0,42362USDPNK15,62
NP I PoORio Tinto PLC19.6. 16:09:4640,9740,9840,99-3,752 944 695GBPLSE42,58
NP I PoONorddt Affinerie19.6. 16:10:3466,9867,0267,02-2,62107 589EURGER68,82
NP I PoOSvenska Cellulosa A19.6. 16:07:2797,9098,0097,90-2,0018 849SEKSTO99,90
NP I PoOOT Mining Corp12.6. 23:20:00--0,07-18,753 386USDPNK,07
NP I PoOVerde Potash- ------CADTOR,87
NP I PoOBezant Resources11.6. 12:00:040,000,000,00-3,4524 285GBPLSE,00
NP I PoOPPG Industries19.6. 16:09:51104,09104,18104,17-0,82218 793USDNYQ105,00
NP I PoOHardex19.6. 11:00:000,310,340,340,001 200PLNWSE,34
NP I PoOGlencore19.6. 16:10:563,693,693,69-3,1034 125 494GBPLSE3,81
NP I PoOKoninklijke DSM19.6. 16:09:3689,3489,3689,34-0,11511 816EURAEX89,44
NP I PoOGiga Metals Rg- ------CADCVE,28
NP I PoOCompass Min Intl19.6. 16:10:4765,5565,7065,63-2,8925 556USDNYQ67,55
NP I PoOSemafo- ------CADTOR3,75
NP I PoOStora Enso19.6. 16:10:3217,1717,1817,17-1,38749 174EURHEL17,41
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOMMC Nor Nickel ADR19.6. 16:09:4217,2517,2617,25-1,261 310 107USDLIB17,47
NP I PoOAMG19.6. 16:08:5150,3050,4050,35-2,89271 025EURAEX51,85
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC19.6. 16:09:5785,6885,7785,76-3,3199 821USDNYQ88,62
NP I PoOUsiminas Depository Receipt19.6. 15:30:08--1,983,6610 000USDPNK1,91
NP I PoOIzolacja Jarocin19.6. 9:25:511,611,711,850,00350PLNWSE1,85
NP I PoOStratex Intl11.5. 12:10:100,010,010,01-4,76179 382GBPLSE,01
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer19.6. 16:09:305,405,415,41-1,2891 601GBPLSE5,48
NP I PoOPraxair Inc19.6. 16:09:53155,19155,25155,23-2,03131 194USDNYQ158,47
NP I PoONautilus Mineral- ------CADTOR,20
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-12,50-GBPLSE,00
NP I PoOSteel Dynamics19.6. 16:09:5545,4945,5445,55-4,15330 385USDNSQ47,48
NP I PoOSanwil18.6. 18:03:340,620,670,681,498 000PLNWSE,68
NP I PoONew Gold- ------CADTOR2,76
NP I PoOPGO19.6. 10:25:204,464,654,650,0012PLNWSE4,65
NP I PoONevsun Res- ------CADTOR4,35
NP I PoOHudBay Minerals- ------CADTOR8,56
NP I PoOBoliden AB15.5. 18:00:00322,00322,20322,100,091 183 453SEKSTO322,10
NP I PoOeCobalt Solutions- ------CADTOR1,15
NP I PoOVulcan Materials19.6. 16:09:51131,41131,52131,51-0,7872 622USDNYQ132,55
NP I PoORubicon Minerals Rg- ------CADTOR1,17
NP I PoOTernium Depository Receipt19.6. 16:09:4834,4834,5134,51-3,2327 765USDNYQ35,65
NP I PoOLIBET19.6. 12:59:541,201,261,320,00281PLNWSE1,32
NP I PoOFerro19.6. 16:09:5421,0121,0221,02-2,2356 899USDNYQ21,50
NP I PoORPC Group PLC19.6. 16:08:076,646,656,64-3,40926 576GBPLSE6,87
NP I PoONucor19.6. 16:09:4364,3664,3964,37-3,57542 018USDNYQ66,75
NP I PoOUS Steel19.6. 16:10:5534,4234,4434,39-4,792 537 026USDNYQ36,12
NP I PoOAmer Vanguard19.6. 16:06:2021,8521,9521,91-2,444 737USDNYQ22,50
NP I PoOBeowulf Mining13.4. 17:35:230,050,050,070,956 699GBPLSE,05
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper19.6. 16:09:2783,9084,2584,25-0,773 192USDNYQ84,80
NP I PoOAriana Res31.5. 10:00:260,010,020,01-5,0899 999GBPLSE,01
NP I PoOSKW Stahl-Metall19.6. 13:34:310,380,420,4528,5717 037EURGER,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoORandgold Resourc19.6. 16:10:3956,4656,4856,46-0,21252 496GBPLSE56,58
NP I PoOIntl Flav & Frag19.6. 16:09:53124,89124,95124,89-0,5380 773USDNYQ125,55
NP I PoOPlyus Sp GDR -Reg-S19.6. 16:07:4730,2530,3030,30-1,9442 777USDLIB30,90
NP I PoOStora Enso19.6. 15:02:0717,2017,3017,25-0,862 868EURHEL17,40
NP I PoOUS Silica19.6. 16:10:4727,5927,6127,64-1,18134 576USDNYQ27,94
NP I PoOKety19.6. 15:39:41339,00340,00340,00-0,5827 584PLNWSE342,00
NP I PoOSherritt Intnl- ------CADTOR1,19
NP I PoOOutokumpu19.6. 16:09:345,185,185,18-2,631 601 928EURHEL5,32
NP I PoOOrosur Mining- ------CADTOR,04
NP I PoOTurquoise Hill- ------CADTOR3,72
NP I PoOHambledon Mining5.6. 17:00:160,010,010,01-18,18200 000GBPLSE,01
NP I PoOLydian- ------CADTOR,35
NP I PoOAnglo Asian Min19.6. 15:00:260,440,470,44-1,7871 999GBPLSE,46
NP I PoOFuchs Petrolub19.6. 15:45:3942,2542,3542,35-0,7021 835EURGER42,65
NP I PoOJubilee Platinum18.6. 12:00:240,030,030,03-5,56162 500GBPLSE,03
NP I PoOArtrom Slatina11.6. 12:50:023,363,903,82-12,0480RONBUH3,82
NP I PoOZabkowice ERG19.6. 9:05:3047,7049,0049,000,001PLNWSE49,00
NP I PoOSouthern Copper19.6. 16:09:4247,0047,0347,00-3,29155 853USDNYQ48,60
NP I PoOCOGNOR19.6. 15:41:521,471,501,50-0,6683 807PLNWSE2,99
NP I PoOW Holdings22.2. 12:00:280,000,000,01-2,221 000 000GBPLSE,00
NP I PoOSchweitzer Maud19.6. 16:09:2743,1543,2543,20-0,9911 254USDNYQ43,62
NP I PoOOlin Corp19.6. 16:09:5529,3029,3229,30-3,27119 738USDNYQ30,30
NP I PoOCnd Jtns Vrb Vtg Rg19.6. 15:41:05--0,53-1,853 000USDPNK,54
NP I PoOCarpenter Tech19.6. 16:09:3054,4554,6454,54-4,3034 560USDNYQ56,99
NP I PoOAlbemarle19.6. 16:09:5690,4590,4990,55-2,57301 750USDNYQ92,87
NP I PoOFuturefuel19.6. 16:09:3014,0414,0814,07-1,052 204USDNYQ14,24
NP I PoOKoninklijke DSM Depository Receipt19.6. 16:09:37--25,85-0,633 172USDPNK26,02
NP I PoOTeck Cominco- ------CADTOR35,31
NP I PoOCanisp12.6. 17:35:140,000,000,0050,00403 333GBPLSE,00
NP I PoOSensient Tech19.6. 16:09:2670,7770,8470,84-0,5991 765USDNYQ71,27
NP I PoOFreeport-McMoRan19.6. 16:10:5516,0016,0116,00-4,764 962 681USDNYQ16,80
NP I PoOTaseko Mines- ------CADTOR1,55
NP I PoORath18.6. 17:45:0522,0021,8022,001,85351EURVIE22,00
NP I PoOEvraz19.6. 16:10:315,145,145,14-4,422 248 501GBPLSE5,38
NP I PoOKinross Gold- ------CADTOR4,94
NP I PoOCentamin Egypt19.6. 16:10:461,171,171,17-0,724 272 746GBPLSE1,18
NP I PoOLundin Gold- ------CADTOR5,10
NP I PoOHeidelbgCement Depository Receipt19.6. 16:05:54--17,20-2,784 261USDPNK17,64
NP I PoOIndustrial Nanot18.6. 23:20:00--0,017,94950 664USDPNK,01
NP I PoOLinde Br19.6. 16:10:46199,75199,80199,75-1,60164 553EURGER203,00
NP I PoODundee Prec- ------CADTOR3,30
NP I PoOKaiser Aluminum19.6. 16:10:47110,28110,57110,51-2,5912 707USDNSQ113,49
NP I PoOFortuna Silver- ------CADTOR7,41
NP I PoONLMK Depository Receipt19.6. 16:09:3324,1324,1624,15-7,79243 467USDLIB26,19
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema19.6. 16:09:01100,90100,95100,90-1,75116 466EURPAR102,70
NP I PoOSymrise AG19.6. 16:09:1774,2674,2874,24-1,88257 768EURGER75,66
NP I PoOCoeur d Alene19.6. 16:09:477,797,807,79-1,89338 855USDNYQ7,94
NP I PoOOwens Illinois19.6. 16:09:2617,1717,1817,18-2,91226 541USDNYQ17,69
NP I PoOFlotek Inds19.6. 16:09:333,253,263,26-2,54103 023USDNYQ3,34
NP I PoOSilvercorp Metal- ------CADTOR3,62
NP I PoOAnglesey Mining7.6. 12:00:110,020,020,02-5,8815 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,24
NP I PoOCompa SA19.6. 15:55:370,940,960,96-0,4113 400RONBUH,96
NP I PoOCanfor Pulp- ------CADTOR23,00
NP I PoOLandec Corp19.6. 16:09:2814,0514,1514,15-0,353 599USDNSQ14,10
NP I PoOGulf Res19.6. 16:09:281,381,391,39-1,432 895USDNSQ1,40
NP I PoOIntrepid Potash19.6. 16:11:014,344,354,35-5,02371 546USDNYQ4,58
NP I PoOUNIPETROL19.6. 16:14:43374,50375,00374,500,00584CZKPSE-KOBOS374,50
NP I PoOKenmare Res19.6. 15:51:142,252,262,25-0,4415 563GBPLSE2,26
NP I PoOGivaudan19.6. 16:10:142 205,002 206,002 206,00-2,0420 249CHFVTX2 252,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,01-50,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,260,270,14-1,89-GBPLSE,27
NP I PoOSealed Air19.6. 16:09:2744,3144,3444,34-0,94107 772USDNYQ44,74
NP I PoOALRO Slatina SA19.6. 15:53:313,533,563,56-0,2820 024RONBUH3,57
NP I PoOBHP Billiton19.6. 16:10:5116,3216,3316,33-2,734 222 620GBPLSE16,79
NP I PoOEurasia Mining20.3. 10:00:030,000,000,00-5,0020 584GBPLSE,00
NP I PoOValhi19.6. 16:09:565,445,465,45-2,3342 721USDNYQ5,58
NP I PoOJSW S.A.19.6. 16:08:4079,7279,9079,92-2,42150 133PLNWSE81,90
NP I PoOLonza Grp Unsp ADR19.6. 16:06:31--26,66-1,955 682USDPNK27,19
NP I PoOMesabi Trust19.6. 16:07:3824,9025,0024,94-1,6115 857USDNYQ25,35
NP I PoOMEGARON7.6. 18:04:2411,0012,1011,000,00442PLNWSE11,00
NP I PoOAltri SGPS SA19.6. 16:09:478,358,378,36-0,95223 768EURLIS8,44
NP I PoOSuwary19.6. 10:34:0812,8013,4013,50-3,57151PLNWSE14,00
NP I PoOClariant AG19.6. 16:09:5723,4623,4723,46-2,37791 329CHFVTX24,03
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOSonoco Products19.6. 16:09:5752,4152,4352,44-0,5753 931USDNYQ52,74
NP I PoOAurum Mining14.6. 15:00:060,060,060,06-1,69325 118GBPLSE,06
NP I PoOEagle Matls19.6. 16:09:57110,81110,99110,90-1,2421 427USDNYQ112,30
NP I PoOPetra Diamonds19.6. 16:02:060,660,660,66-2,941 316 526GBPLSE,68
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoODalradian Resrcs- ------CADTOR,92
NP I PoOAfrican Barrick19.6. 16:08:461,141,141,14-1,13404 106GBPLSE1,15
NP I PoOAnglo Amern Sp ADR19.6. 16:09:34--11,18-3,95190 364USDPNK11,64
NP I PoOTroilus Gold Rg- ------CADCVE1,35
NP I PoOWestern Sierra18.6. 23:20:00--0,000,008 300USDPNK,00
NP I PoOGriffin Mining19.6. 15:00:161,501,531,52-2,261 923GBPLSE1,55
NP I PoOPolyus Gold Sp ADR18.6. 15:51:19--30,05-0,0339USDPNK30,06
NP I PoOEastman Chem19.6. 16:09:39104,37104,43104,42-3,21120 680USDNYQ107,83
NP I PoOSelena FM19.6. 9:02:0812,0012,5012,500,005PLNWSE12,50
NP I PoOStepan19.6. 16:09:2674,9775,2675,26-2,0820 781USDNYQ76,71
NP I PoOCentury Aluminum19.6. 16:09:4415,5215,5515,52-7,01360 134USDNSQ16,69
NP I PoOK+S AG, Depository Receipt, Xetra19.6. 16:08:48--12,80-2,44500USDPNK13,12
NP I PoOUPM-Kymmene Oyj19.6. 16:10:4631,0531,0731,06-1,52350 867EURHEL31,54
NP I PoOWestlake Chem19.6. 16:09:53105,33105,47105,34-3,83134 109USDNYQ109,53
NP I PoONewmont Mining19.6. 16:09:5138,1638,1738,17-0,68529 442USDNYQ38,43
NP I PoOLonza Group19.6. 16:09:57265,30265,40265,40-1,70137 767CHFVTX270,00
NP I PoOAmur Minerals19.6. 16:00:190,050,050,050,5337 481GBPLSE,05
NP I PoOSeverstal' Depository Receipt19.6. 16:10:2914,8314,8514,85-1,53363 410USDLIB15,08
NP I PoOKMG Chemicals19.6. 16:10:0176,2776,4676,37-0,9518 140USDNYQ77,10
NP I PoOSctts Miracle Gr19.6. 16:10:4485,0285,0885,07-1,19140 897USDNYQ86,04
NP I PoOZaklady Azotowe19.6. 16:08:2442,5242,6642,660,1436 550PLNWSE42,60
NP I PoOCapstone Mining- ------CADTOR1,10
NP I PoOFerrexpo19.6. 16:09:451,992,001,99-1,821 590 017GBPLSE2,03
NP I PoOYara Intl ASA- ------NOKOSL343,50
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold19.6. 15:52:220,230,230,230,6563 866GBPLSE,23
NP I PoOZREMB19.6. 15:00:000,400,420,42-8,703 584PLNWSE,46
NP I PoORPM Intl19.6. 16:09:3149,7749,8149,81-1,7483 322USDNYQ50,69
NP I PoOTitan Cement Pref19.6. 15:59:0817,7517,7517,750,003 040EURATH17,75
NP I PoOCvr Partners Units19.6. 16:06:222,832,842,84-2,0757 244USDNYQ2,90
NP I PoOUmicore19.6. 16:09:5249,7949,8149,81-0,70422 522EURBRU50,16
NP I PoOAptarGroup Inc19.6. 16:09:1693,9294,0994,02-0,8625 951USDNYQ94,84
NP I PoOCondor Resources14.5. 15:00:130,350,360,43-0,71500GBPLSE,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 15:23:020,510,510,51-1,1695 812EURPAR,52
NP I PoOMosaic19.6. 16:09:5627,8227,8327,82-4,89561 313USDNYQ29,25
NP I PoOMinaurum Gold- ------CADCVE,62
NP I PoOCentral Asia19.6. 16:00:212,602,612,61-3,34264 351GBPLSE2,70
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOPemug19.6. 11:00:000,870,880,87-1,14619PLNWSE,88
NP I PoOChTsZ Depository Receipt11.6. 12:19:588,559,709,40-9,04300USDLIB9,40
NP I PoOMcEwen Mining19.6. 16:09:522,152,162,160,70266 913USDNYQ2,14
NP I PoOSCA19.6. 16:09:3396,9497,0096,98-1,021 298 058SEKSTO97,98
NP I PoOK S19.6. 16:10:4922,0122,0422,02-2,351 060 005EURGER22,55
NP I PoOBSC19.6. 14:08:3437,0037,6037,60-1,05131PLNWSE38,00
NP I PoOPan Amer Silver19.6. 16:10:5117,4917,5017,49-1,24146 184USDNSQ17,71
NP I PoOTitan Cement19.6. 15:59:4622,4020,9522,05-2,0021 173EURATH22,50
NP I PoOSabina Gold- ------CADTOR1,59
NP I PoOChina Steel Depository Receipt14.6. 10:01:3513,00-16,00-18,75100USDLIB16,00
NP I PoOSchmolz + Bicken19.6. 16:10:070,790,790,79-1,13214 122CHFSWX,80
NP I PoOMennica14.6. 18:04:0520,6021,2021,400,0050PLNWSE21,40
NP I PoOFirst Liberty18.6. 23:20:00--0,0011,112 327 500USDPNK,00
NP I PoOAK Steel Holding19.6. 16:09:534,524,534,53-4,032 800 081USDNYQ4,72
NP I PoOPH Glatfelter19.6. 16:09:1118,7518,7718,77-0,8513 102USDNYQ18,93
NP I PoOHighland Gold Mn19.6. 16:04:151,411,411,41-1,61503 635GBPLSE1,43
NP I PoOCopper Mou- ------CADTOR1,29
NP I PoOShanta Gold6.6. 12:00:220,060,070,06-2,364 788GBPLSE,06
NP I PoOMayr-Melnhof19.6. 16:08:35117,80118,40118,200,002 083EURVIE118,20
NP I PoOWest Fraser Timb- ------CADTOR86,48
NP I PoOEcolab19.6. 16:09:46143,34143,39143,35-1,0984 161USDNYQ144,93
NP I PoOPretium Resource- ------CADTOR9,88
NP I PoOPannErgy19.6. 15:53:51680,00684,00684,00-0,8711 622HUFBUD690,00
NP I PoOByotrol29.5. 15:00:060,040,050,05-3,37106 384GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR59,93
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj19.6. 16:10:0632,6332,6532,64-3,23205 240EURHEL33,73
NP I PoOWeatherly Intl3.5. 12:00:070,000,000,00-5,41550 000GBPLSE,00
NP I PoOTrevali Resource- ------CADTOR1,08
NP I PoORobinson15.6. 16:00:400,700,801,27-6,67-GBPLSE,75
NP I PoOPearl Gold19.6. 10:53:390,610,650,63-12,509 000EURFRA,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP