Detail akcie Raiffsen Intl Bk online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1263	1264	-0.47
KB	999	1000	0.71
PKN	144.68	144.7	-0.03
Msft	410.4	410.6	-0.32
Nokia	12.76	12.77	-0.58
IBM	279.63	280	-0.29
Mercedes-Benz Group AG	48.44	48.45	0.19
PFE	25.64	25.67	0.12

09/06/2026 11:23:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 11:17:33

Raiffsen Intl Bk (RBIV.VI, Vienna)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
49.78	2.68	1.30	3,442,725

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

09/06/2026 11:17:33

Vienna

Bid		Ask		Last trade	Change (EUR)	Change (%)
Volume(pcs)	Value (EUR)	Value (EUR)	Volume(pcs)
630	49.68	49.78	209	49.78	1.30	2.68

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	48.28
Daily maximum	49.78
Daily minimum	48.28
Yesterday's closing	48.48	08/06/2026
52-Week High	50.25	05/06/2026
52-Week Low	23.80	23/06/2025
Volume (pcs)	69,795	11:17
Volume	3,442,725.28	11:17
VWAP	49.33
Průměrný objem 10 dní	0.36	mil. ks

Price performance here.

Fundamentals
Market capitalization	16,196.99	mil. EUR
Shares outstanding	328,337,590.00	to 31/03/2026
Free-float	127,125,224.00	to 31/03/2026
P / E	12.89
EPS (12MA)	3.82	EUR
Dividend (12M)	1.60	EUR
Dividend	1.60	EUR
Den výplaty dividendy	-
Ex-dividend day	14/04/2026
Average target price	34.62	EUR

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.10	0.12	45.45
2xL GPW/RBI open	10.22	10.38	1.98
3xL PCO/RBI open	5.92	6.05	5.53
2xS PKO/RBI open	0.98	1.00	0.00
5xL RWE/RBI open	6.51	6.59	1.55
2xL SAP/RBI open	10.16	10.18	8.78
2xS ALR/RBI open	0.95	0.97	17.35
2xL CBK/RBI open	93.90	94.10	4.10
PEO/RBI Ct	8.96	11.50	7.23
4xS VOW3/RBI open	3.08	3.11	-27.09
F3LENA/RBI open	4.39	4.57	14.25
9xL DAX/RBI open	3.19	3.29	172.58
5xL KGH/RBI open	3.00	-	286.23
5xL BDX/RBI open	0.52	0.54	169.09
4xS BDX/RBI open	4.06	4.14	5.40
6xL AIR/RBI open	1.43	1.44	66.00
4xL BDX/RBI open	1.95	1.99	47.78
CCC/RBI 28	400.00	514.00	33.25
PEO/RBI 29	973.50	993.50	2.39
4xL CECEUR/RBI open	73.80	74.70	4.28
GOLD/RBI Ct	280.00	-	58.39
2xL ALV/RBI open	28.50	28.55	1.09
F3LALR/RBI open	5.58	-	-42.45
4xL SIE/RBI open	11.18	11.22	2.94
6xL RWE/RBI open	3.40	3.45	76.19
2xS MBK/RBI open	0.29	-	290.00
2xL VOW3/RBI open	4.07	4.09	-1.45
SX5E/RBI Ct	705.50	-	0.00
5xL AIR/RBI open	3.64	3.66	-2.14
7xL DAX/RBI open	13.44	13.84	-20.68
6xL CECEUR/RBI open	108.80	110.80	6.40
7xS WIG20/RBI open	10.16	10.34	-5.27
3xS PEO/RBI open	0.36	0.38	7.89
4xL IFX/RBI open	8.53	8.55	0.00
5xS KTY/RBI open	0.01	-	6,800.00
CCC/RBI 28	594.50	614.50	2.63
4xS LPP/RBI open	0.01	-	1,100.00
2xL ING/RBI open	9.97	10.06	3.25
WIG/RBI Ct	7.74	-	0.00
4xL SAP/RBI open	2.76	2.77	0.00
5xL SAP/RBI open	0.90	0.91	17.35
F3SENG/RBI open	0.04	-	0.00
5xL PKO/RBI open	21.40	21.95	17.96
XTB/RBI 28	1,056.50	1,076.50	1.56
3xL PKP/RBI open	0.94	-	57.69
7xL MWIG40/RBI open	53.00	54.50	4.33
5xS ALE/RBI open	0.12	-	1,684.62
3xS SAP/RBI open	0.82	0.83	4.43
F3LACP/RBI open	314.50	-	0.00
TLT/RBI 27	963.50	983.50	1.04
2xS ADS/RBI open	3.25	3.26	-2.54
4xS PEO/RBI open	0.01	-	0.00
2xS SAP/RBI open	2.42	2.43	3.19
5xL KGH/RBI open	4.51	-	-49.14
4xS MBK/RBI open	0.01	-	600.00
2xS FFIN/RBI open	1.54	1.56	-6.88
4xS SPL/RBI open	2.38	2.46	0.00
5xS GOLD/RBI open	0.32	0.36	887.88
3xL GPW/RBI open	10.32	10.56	2.96
4xL GPW/RBI open	51.90	53.50	-87.75
5xS KRU/RBI open	0.81	0.83	-21.79
2xS MBK/RBI open	9.43	9.56	-1.91
3xS KRU/RBI open	4.01	4.07	98.48
4xL MDAX/RBI open	5.74	5.83	-0.94
4xS ALR/RBI open	2.41	2.51	-5.02
5xS MBK/RBI open	0.01	-	0.00
5xS SPL/RBI open	0.01	-	0.00
5xS ALE/RBI open	0.18	0.20	105.56
RBIV.VI	49.68	49.78	2.68
5xL OPL/RBI open	52.00	54.10	25.88
5xL PKN/RBI open	75.60	77.50	-12.72
CCC/RBI 28	580.50	600.50	2.61
BRN/RBI Ct	19.54	-	27.05
4xS MIL/RBI open	0.01	0.10	450.00
SILVER/RBI Ct	2.58	2.63	0.00
2xS DNP/RBI open	14.68	14.92	-0.67
5xL BHW/RBI open	8.53	8.75	8.95
5xS ALR/RBI open	0.01	-	0.00
4xL CBK/RBI open	190.20	191.00	8.17
BRN/RBI open	4.62	4.76	22.22
2xL DBK/RBI open	55.00	55.10	3.48
6xL VOW3/RBI open	0.05	-	800.00
Raiffsen Intl Bk	1,196.50	1,202.50	0.00
5xL MBK/RBI open	20.60	21.35	-34.40
7xL WIG20/RBI open	13.52	13.76	-32.31
4xS ING/RBI open	0.04	-	175.00
XTB/RBI 28	1,105.00	1,125.00	-0.27
4xL WIG20/RBI open	4.26	-	0.00
6xL GAMES/RBI open	0.73	0.75	109.33
5xL BAS/RBI open	1.20	1.21	184.00
5xS PKO/RBI open	0.01	-	0.00
4xS AIR/RBI open	0.23	0.24	31.82
F3LTPE/RBI open	10.80	11.12	16.38
5xL KRU/RBI open	0.43	0.45	34.09
PZU/RBI Ct	55.90	-	0.00
3xS KGH/RBI open	0.68	0.70	-18.31
2xL AIR/RBI open	13.80	13.82	-0.93
5xL ALR/RBI open	7.26	7.52	-18.24
BRN/RBI open	7.02	7.23	-14.36
6xL CBK/RBI open	37.85	38.10	-46.77
4xL ACP/RBI open	71.30	73.60	0.21
PKO/RBI Ct	25.35	-	-7.95
BSKT/RBI 28	1,019.50	1,039.50	0.98
3xS CCC/RBI open	0.06	-	0.00
CCC/RBI 28	564.00	584.00	74.71
CCC/RBI 29	784.00	804.00	1.93
F3LENG/RBI open	61.00	-	52.64
6xL FFIN/RBI open	12.50	12.88	-34.83
739250/RBI 26	1,047.50	1,067.50	-0.14
WIG/RBI Ct	0.80	3.00	43.90
BASX3S/RBI Zt	0.08	-	0.00
2xS BMW/RBI open	7.78	7.81	0.19
GOLD/RBI Ct	9.78	-	0.00
2xL ADS/RBI open	6.79	6.80	6.19
3xS 11B/RBI open	9.97	10.16	0.05
2xS MIL/RBI open	0.76	0.78	70.37
5xL CCC/RBI open	0.06	-	0.00
3xS PKN/RBI open	0.18	0.20	127.78
3xS MIL/RBI open	0.01	-	0.00
DBKX2L/RBI Zt	13.98	-	0.00
6xS BMW/RBI open	0.13	-	423.08
PZU/RBI Ct	0.01	-	0.00
KGHX2S/RBI Zt	0.02	-	0.00
3xL KGH/RBI open	38.85	39.65	0.00
5xS KTY/RBI open	0.01	-	100.00
2xS WIG20/RBI open	6.75	6.78	-1.67
BRN/RBI open	2.23	2.30	0.00
6xS P911/RBI open	2.67	2.70	2,221.30
4xS SPL/RBI open	0.14	0.16	186.67
5xL PCO/RBI open	11.26	11.66	5.52
2xS AIR/RBI open	2.22	2.23	0.68
3xS DAX/RBI open	1.68	1.72	3.51
6xS AIR/RBI open	0.01	-	1,300.00
F3LBRE/RBI open	12.58	-	-0.50
4xS MDAX/RBI open	1.85	1.88	1.91
15.6 PZU/RBI 26	1,132.50	1,142.50	-0.88
5xL PKP/RBI open	0.01	-	200.00
5xS FFIN/RBI open	0.01	-	450.00
BSKT/RBI 29	129.89	132.39	0.00
10xL WIG20/RBI open	3.12	3.20	0.00
5xS SPL/RBI open	0.02	-	450.00
4xS KGH/RBI open	0.17	-	55.56
4xL VOW3/RBI open	0.69	0.70	21.43
KGH/RBI 27	1,143.00	-	-0.74
5xS PKN/RBI open	0.01	-	4,100.00
5xS PCO/RBI open	0.01	-	0.00
4xS WIG20/RBI open	0.42	0.44	211.63
RAIFF.PK	-	-	4.60
5xL FFIN/RBI open	20.80	21.35	-49.38
8xS DAX/RBI open	0.01	-	4,200.00
DAX/RBI Open End	42.95	43.40	3.12
3xS MIL/RBI open	0.12	0.14	23.08
4xS KTY/RBI open	2.87	2.95	3.56
3xL PKN/RBI open	69.70	70.80	-63.92
3xL PCO/RBI open	3.32	-	5.25
8xL DAX/RBI open	4.63	4.77	116.52
2xL MDAX/RBI open	9.83	9.86	-5.94
3xS BDX/RBI open	0.08	-	275.00
3xS AIR/RBI open	0.79	0.80	225.64
5xL GPW/RBI open	66.70	69.20	-53.40
4xL ATT/RBI open	0.63	0.65	40.98
4xS ALR/RBI open	0.01	-	2,800.00
4xL ING/RBI open	26.05	26.50	-60.69
5xL EAT/RBI open	0.01	-	1,800.00
6xS MBG/RBI open	0.55	0.59	-14.04
PEO/RBI 29	985.50	1,005.50	0.10
3xL MRC/RBI open	4.26	4.36	-7.95
PKN/RBI Ct	39.70	-	-13.60
2xS KGH/RBI open	0.35	0.37	0.00
6xL ALV/RBI open	26.75	26.85	41.29
1xS BRN/RBI open	3.71	3.73	-12.40
4xL SDF/RBI open	0.60	0.61	118.75
2xS RWE/RBI open	2.34	2.35	-0.64
4xL CPS/RBI open	2.08	2.15	9.42
4xL TEN/RBI open	2.63	2.70	62.79
5xL SDF/RBI open	0.12	0.13	-40.91
4xL PCO/RBI open	2.33	2.40	-51.10
6xL DAX/RBI open	16.32	16.80	72.69
5xL CPS/RBI open	0.65	0.68	21.54
5xL SPL/RBI open	3.27	3.40	-63.13
2xS MDAX/RBI open	5.08	5.10	0.79
KGHX3L/RBI Zt	1.72	2.88	46.99
4xS BAS/RBI open	0.46	0.47	1,024.44
4xS PCO/RBI open	0.06	-	1,585.71
F3LCPS/RBI open	0.73	-	-55.41
5xL EUR/RBI open	7.70	7.86	0.00
3xS MDAX/RBI open	3.22	3.26	46.71
4xS PKN/RBI open	0.90	0.92	9.89
SX5E/RBI Ct	1.59	-	0.00
4xL DBK/RBI open	78.60	78.90	21.60
5xL MDAX/RBI open	3.80	3.88	18.25
4xS ALE/RBI open	0.86	0.88	50.00
3xL SAP/RBI open	6.27	6.28	346.81
5xL DNP/RBI open	0.01	-	2,300.00
2xL PZU/RBI open	17.62	17.80	8.77
3xS PCO/RBI open	0.47	0.49	193.88
3xS MBK/RBI open	0.14	-	21.43
4xS KRU/RBI open	1.98	2.02	-38.14
2xL KRU/RBI open	6.67	6.74	5.77
3xL EUR/RBI open	2.38	2.41	21.70
2xS IFX/RBI open	0.36	0.37	-3.95
3xS DBK/RBI open	0.04	-	300.00
1xS SILV/RBI open	2.08	-	11.43
6xL BAS/RBI open	0.40	0.41	80.95
3xL IFX/RBI open	19.14	19.18	-81.90
5xS P911/RBI open	7.26	7.30	2.68
4xS LPP/RBI open	0.01	-	6,700.00
BSKT/RBI 27	1,180.00	1,200.00	0.00
3xS PKO/RBI open	3.58	3.63	-5.38
6xL MWIG40/RBI open	52.40	53.70	-23.96
4xS ACP/RBI open	0.01	-	0.00
6xL WIG20/RBI open	0.09	0.15	71.43
RBIV.F	49.30	50.05	-0.65
3xL DBK/RBI open	77.00	77.20	5.18
F2SLPP/RBI open	0.01	-	0.00
9xL WIG20/RBI open	6.99	8.88	27.31
5xL XTB/RBI open	53.70	55.30	-19.17
8xL WIG20/RBI open	8.66	8.83	23.02
4xL XTB/RBI open	88.00	90.10	0.00
3xS ALR/RBI open	0.18	0.20	136.84
10xL DAX/RBI open	2.27	2.34	0.00
5xS MDAX/RBI open	0.96	0.98	66.32
7xL BRN/RBI open	0.05	-	485.71
5xL KTY/RBI open	15.42	15.96	-49.62
6xS WIG20/RBI open	0.03	-	375.00
4xS RWE/RBI open	0.29	0.30	1.72
5xL PCO/RBI open	3.40	-	-67.68
WIG20/RBI 27	1,055.00	1,075.00	-1.04
6xL SIE/RBI open	2.00	2.02	78.01
5xL GAMES/RBI open	1.91	1.93	-2.04
5xS KTY/RBI open	0.03	-	500.00
9xS DAX/RBI open	0.01	-	0.00
3xL CPS/RBI open	4.96	5.08	29.52
4xS BHW/RBI open	0.54	0.56	43.64
5xL ALV/RBI open	54.60	54.80	9.18
4xS IFX/RBI open	0.01	-	1,900.00
5xS PZU/RBI open	0.08	-	33.33
NKE/RBI 27	1,014.50	1,034.50	1.28
GOLD/RBI Ct	243.00	245.00	9.92
7xS MWIG40/RBI open	0.02	-	3,750.00
3xL ADS/RBI open	3.33	3.34	4.55
8xS WIG20/RBI open	0.01	-	200.00
4xL KRU/RBI open	1.28	1.31	90.08
4xL BAS/RBI open	2.86	2.87	-3.21
4xL RWE/RBI open	10.34	10.44	-70.18
5xL MIL/RBI open	20.70	21.20	17.17
4xL AIR/RBI open	7.14	7.17	-1.99
5xL ALE/RBI open	0.30	-	6.90
3xL ALV/RBI open	39.10	39.15	-6.58
Raiffeisen Unsp ADR	-	-	-2.09
4xL KTY/RBI open	21.05	21.65	-35.72
3xS OPL/RBI open	0.47	0.49	74.47
5xL ATT/RBI open	0.13	0.30	25.00
3xL MDAX/RBI open	7.87	7.97	3.01
7xL SILV/RBI open	0.01	-	6,700.00
4xL PKN/RBI open	77.80	79.40	-36.64
6xS FFIN/RBI open	0.01	-	2,100.00
DBKX3L/RBI Zt	0.25	-	0.00
2xS BAS/RBI open	3.27	3.29	2.18
5xS PEO/RBI open	0.01	-	0.00
2xS 11B/RBI open	10.00	10.12	0.00
5xS WIG20/RBI open	0.14	0.16	364.29
BRN/RBI open	49.90	50.00	-5.15
4xS BDX/RBI open	0.24	0.26	76.00
BSKT/RBI 27	1,060.00	1,080.00	6.27
8xL BRN/RBI open	0.01	-	22,500.00
3xS GPW/RBI open	9.31	9.52	-0.69
4xS KTY/RBI open	0.17	0.19	168.75
3xL BAS/RBI open	5.50	5.51	-25.71
3xL DAX/RBI open	18.86	19.08	-1.40
6xS WIG20/RBI open	10.16	10.32	-4.66
6xL SAP/RBI open	0.26	0.27	-10.71
4xL ALV/RBI open	48.65	48.75	7.39
4xL DAX/RBI open	19.32	19.60	2.75
5xS CDR/RBI open	0.01	-	700.00
5xL PCO/RBI open	0.64	-	-45.90
3xS PKO/RBI open	0.21	0.23	63.64
2xS ING/RBI open	9.88	9.97	-2.31
6xS CECEUR/RBI open	0.01	-	0.00
2xL IFX/RBI open	26.20	26.25	-38.47
2xS BHW/RBI open	3.09	3.12	61.66
4xL DNP/RBI open	1.12	1.16	3.60
4xL BHW/RBI open	11.34	11.56	3.53
5xL ING/RBI open	23.35	23.85	-67.37
5xS GAMES/RBI open	0.61	0.63	358.33
5xL CDR/RBI open	7.06	7.24	0.00
RBIV.DE	49.58	49.76	2.10
2xS ALV/RBI open	1.59	1.60	-3.33
4xS ALV/RBI open	0.18	0.19	52.63
4xS PZU/RBI open	0.32	0.34	-8.82
6xS VOW3/RBI open	0.53	0.54	54.90
3xL AIR/RBI open	11.06	11.10	-1.60
5xL CPS/RBI open	19.56	20.35	-67.36
4xS ADS/RBI open	0.35	0.36	10.53
5xL PEO/RBI open	6.78	7.02	31.54
2xS CBK/RBI open	0.16	0.17	2,541.18
PGEX3L/RBI Zt	0.02	0.46	0.00
4xS KGH/RBI open	0.01	-	1,500.00
5xL PZU/RBI open	8.95	9.18	87.98
4xS PZU/RBI open	7.18	7.33	-28.63
7xS WIG20/RBI open	0.01	-	0.00
4xS DNP/RBI open	15.64	16.14	25.47
1xS GOLD/RBI open	4.23	4.33	-16.43
2xL SDF/RBI open	4.80	4.82	-3.61
4xS ALR/RBI open	0.02	-	250.00
4xL EUR/RBI open	8.14	8.27	2.31
3xS DNP/RBI open	15.66	16.04	-10.74
4xL KGH/RBI open	22.85	23.50	0.00
5xL ACP/RBI open	18.70	19.46	-5.98
5xL ADS/RBI open	0.25	0.26	-38.46
5xL TEN/RBI open	1.01	1.04	11.11
5xL CBK/RBI open	159.80	160.60	10.48
BRN/RBI Ct	0.11	-	0.00
6xS MWIG40/RBI open	0.07	-	1,000.00
3xS LPP/RBI open	0.06	-	471.43
SILVER/RBI Ct	64.90	65.50	56.83
6xS GAMES/RBI open	0.25	-	33.33
5xL DAX/RBI open	18.46	18.82	-26.61
3xL SIE/RBI open	16.86	16.90	3.03
6xL BRN/RBI open	0.17	0.21	219.05
3xS PCO/RBI open	9.03	9.22	-1.24
TPSX3L/RBI Zt	18.20	-	-24.83
4xS PCO/RBI open	1.90	1.95	52.04
BRN/RBI open	1.63	1.67	0.00
4xL MBK/RBI open	33.90	34.85	6.75
4xS OPL/RBI open	0.12	0.14	0.00
4xS PKN/RBI open	0.01	-	0.00
5xL EAT/RBI open	1.10	1.13	371.70
6xS ALV/RBI open	0.01	-	4,400.00
3xS PEO/RBI open	5.01	5.12	-5.50
3xS ALE/RBI open	9.91	10.06	-1.14
3xL ATT/RBI open	2.08	2.12	13.24
2xL DAX/RBI open	17.12	17.30	-1.53
4xL MIL/RBI open	25.35	25.85	-77.78

09/06/2026 11:22:51

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX