Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10061007-0,30
KB10471049-0,38
PKN59,9760,012,97
Msft-0,51
Nokia4,76154,7655-0,77
IBM0,81
Mercedes-Benz Group AG61,3861,4-0,20
PFE-0,43
18.02.2025 9:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 9:51:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 007,00 -0,30 -3,00 11 323 275
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc15.2. 2:04:00--65,42-0,71412 959USDNYQ65,42
NP I PoOAm States Water15.2. 2:04:00--74,06-1,32164 762USDNYQ74,06
NP I PoOAmercan Water15.2. 2:04:00--125,66-0,951 698 820USDNYQ125,66
NP I PoOAmeren15.2. 2:04:00--98,07-0,203 561 331USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy15.2. 2:04:00--146,51-0,99745 598USDNYQ146,51
NP I PoOAvista15.2. 2:04:00--36,77-1,29306 857USDNYQ36,77
NP I PoOBedzin18.2. 9:31:0426,3526,5526,40-0,75480PLNWSE26,60
NP I PoOBKW18.2. 9:43:34151,90152,10152,10-0,331 284CHFSWX152,60
NP I PoOBlack Hills Corp15.2. 2:04:00--59,65-1,09395 071USDNYQ59,65
NP I PoOBrookfield Infr15.2. 2:04:00--32,84-1,02433 461USDNYQ32,84
NP I PoOBurgenland Hldg14.2. 17:50:0673,0073,5073,000,0039EURVIE73,00
NP I PoOCal Water Svc15.2. 2:04:00--44,93-1,36529 335USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy15.2. 2:04:00--33,41-0,065 220 049USDNYQ33,41
NP I PoOCentrica18.2. 9:46:211,361,361,36-0,48280 664GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy15.2. 2:04:00--68,81-1,452 237 111USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co15.2. 2:00:00--27,071,5884 446USDNSQ27,07
NP I PoOConsol Edison15.2. 2:04:00--94,92-0,771 948 212USDNYQ94,92
NP I PoOČEZ18.2. 9:51:161 006,001 007,001 007,00-0,3011 242CZKPSE-KOBOS1 010,00
NP I PoODominion Resourc15.2. 2:04:00--55,59-1,973 663 900USDNYQ55,59
NP I PoODrax Grp18.2. 9:46:006,216,226,21-0,8815 010GBPLSE6,27
NP I PoODTE Energy15.2. 2:04:00--129,040,961 891 687USDNYQ129,04
NP I PoODuke Energy15.2. 2:04:00--111,60-2,063 581 632USDNYQ111,60
NP I PoOE.ON18.2. 9:00:15289,00292,45292,700,975CZKPSE-KOBOS289,90
NP I PoOE.ON Depository Receipt14.2. 23:20:00--12,130,5889 526USDPNK12,13
NP I PoOEdison Intl15.2. 2:04:00--50,06-2,834 675 755USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 9:44:24135,50137,00136,001,49404EURPAR134,00
NP I PoOElia System Op18.2. 9:46:1163,5563,6563,50-0,554 468EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 9:47:5514,3814,4414,411,4834 104PLNWSE14,20
NP I PoOENEFI AM18.2. 9:38:55250,00254,00250,00-1,57600HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00--7,15-0,42359 708USDPNK7,15
NP I PoOEnergia De Port18.2. 9:47:332,912,912,910,101 055 517EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,8065,2065,000,62522EURGER64,60
NP I PoOEngie18.2. 9:47:3215,5215,5315,52-0,45307 981EURPAR15,59
NP I PoOEngie Sp ADR14.2. 23:20:00--16,26-0,18146 018USDPNK16,26
NP I PoOEntergy15.2. 2:04:00--82,49-0,913 916 803USDNYQ82,49
NP I PoOEVN18.2. 9:45:5123,4023,5023,500,6426 585EURVIE23,35
NP I PoOFirstEnergy Corp15.2. 2:04:00--40,00-0,653 046 677USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 8:51:5614,3414,3414,34-0,76130 403EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy15.2. 2:04:00--14,220,3555 766USDNYQ14,22
NP I PoOHawaiian Elec15.2. 2:04:00--10,16-1,842 689 442USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils15.2. 2:04:00--121,80-0,9846 213USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP15.2. 2:04:00--109,78-1,56219 169USDNYQ109,78
NP I PoOJersey17.2. 12:00:074,204,504,30-1,151 820GBPLSE4,35
NP I PoOKogeneracja18.2. 9:07:2849,3549,8049,30-0,4012PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58332,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group15.2. 2:04:00--16,77-0,711 497 011USDNYQ16,77
NP I PoOMGE Energy15.2. 2:00:00--89,44-1,1364 831USDNSQ89,44
NP I PoOMiddlesex Water15.2. 2:00:00--50,50-0,39112 940USDNSQ50,50
NP I PoOMVV Energie18.2. 9:02:0031,6032,0031,800,0037EURGER31,80
NP I PoONatl Grid Rg18.2. 9:47:479,499,499,49-0,63293 062GBPLSE9,55
NP I PoONextEra Energy15.2. 2:04:00--68,06-0,7914 184 616USDNYQ68,06
NP I PoONiSource15.2. 2:04:00--39,680,205 293 854USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock17.2. 17:11:181,221,251,240,2411 058GBPLSE1,24
NP I PoONRG Energy15.2. 2:04:00--107,601,271 661 848USDNYQ107,60
NP I PoOOGE Energy Corp15.2. 2:04:00--43,53-0,43666 671USDNYQ43,53
NP I PoOOneok Inc15.2. 2:04:00--97,85-1,132 813 955USDNYQ97,85
NP I PoOOrmat Tech15.2. 2:04:00--63,150,41302 868USDNYQ63,15
NP I PoOOtter Tail15.2. 2:00:00--76,99-4,60429 752USDNSQ76,99
NP I PoOPEP18.2. 9:41:2069,0069,2069,20-0,57398PLNWSE69,60
NP I PoOPG E15.2. 2:04:00--15,29-3,5328 251 846USDNYQ15,29
NP I PoOPinnacle West15.2. 2:04:00--89,26-0,101 003 110USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 9:09:2712,1612,2012,160,33176EURGER12,12
NP I PoOPNM Resources15.2. 2:04:01--50,210,38491 916USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 9:47:536,976,976,972,231 062 593PLNWSE6,82
NP I PoOPortland Gen Ele15.2. 2:04:00--41,64-1,141 662 474USDNYQ41,64
NP I PoOPPL15.2. 2:04:00--33,73-1,987 404 366USDNYQ33,73
NP I PoOPublic Power18.2. 9:47:5513,5813,5913,59-0,8035 888EURATH13,70
NP I PoOPublic Srvce Ent15.2. 2:04:00--83,70-0,211 665 285USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 9:29:552,412,412,41-0,2134 060EURLIS2,41
NP I PoORubis18.2. 9:47:5426,0226,0626,06-0,2313 958EURPAR26,12
NP I PoORWE18.2. 9:39:02706,80716,80715,00-0,14242CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 23:20:00--29,871,1242 438USDPNK29,87
NP I PoOSempra Energy15.2. 2:04:00--84,100,293 603 507USDNYQ84,10
NP I PoOSevern Trent18.2. 9:45:4024,4724,4924,48-1,0121 754GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern15.2. 2:04:00--85,58-1,384 391 036USDNYQ85,58
NP I PoOSouthwest Gas15.2. 2:04:00--77,53-0,83229 104USDNYQ77,53
NP I PoOSSE18.2. 9:47:5614,8714,8814,88-0,63152 205GBPLSE14,97
NP I PoOStar Gas Partner Units15.2. 2:04:00--13,201,9366 884USDNYQ13,20
NP I PoOSubrbn Propane Units15.2. 2:04:00--21,560,47151 429USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 9:47:424,444,444,441,67546 621PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 9:11:302,802,902,84-0,35602PLNWSE2,85
NP I PoOThe AES Corp15.2. 2:04:00--9,93-2,0718 458 172USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00--2,570,39834USDPNK2,57
NP I PoOUGI15.2. 2:04:00--32,28-0,221 202 910USDNYQ32,28
NP I PoOUnited Utilities18.2. 9:47:199,839,849,83-0,7143 624GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 9:47:3327,5827,5927,59-0,43135 847EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:271 745,501 795,501 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water15.2. 2:00:00--32,79-0,3351 487USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 9:39:1618,3218,4018,300,001 388PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 09:53:132 460,880,432 439,0614.02.2025
PX Indexvypsat18.2. 10:08:211 992,18-0,011 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 09:53:0093 231,690,8392 461,2317.02.2025
Zdroj: BCPP