Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft395,84395,89-3,25
Nokia3,3843,43-0,69
IBM168,12168,18-8,64
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,3525,36-3,48
25.04.2024 19:21:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 19:20:0259,5459,5959,56-0,6739 215USDNYQ59,96
NP I PoOAm States Water25.4. 19:18:4570,6170,6870,65-0,1649 603USDNYQ70,76
NP I PoOAmercan Water25.4. 19:21:43121,98122,01121,980,51652 321USDNYQ121,36
NP I PoOAmeren25.4. 19:21:4074,9674,9774,960,33294 149USDNYQ74,71
NP I PoOAQUA25.4. 17:59:2613,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 19:21:36118,56118,60118,56-0,08147 270USDNYQ118,66
NP I PoOAvista25.4. 19:21:2435,7235,7435,73-0,17109 493USDNYQ35,79
NP I PoOBedzin25.4. 18:00:0727,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:31:57136,30136,60136,40-0,1532 309CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 19:21:5554,0554,1054,05-0,90111 964USDNYQ54,54
NP I PoOBrookfield Infr25.4. 19:21:3527,3727,4127,39-1,21267 650USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 19:22:0047,9448,0047,932,92230 480USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 19:21:4329,3229,3329,320,862 728 261USDNYQ29,07
NP I PoOCentrica25.4. 17:35:191,311,311,31-0,1910 987 782GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 19:21:2660,4360,4660,450,282 428 318USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 19:19:5224,7624,8624,82-0,5421 981USDNSQ24,95
NP I PoOConsol Edison25.4. 19:21:2494,2494,2794,270,90839 625USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 19:21:3850,9450,9550,92-0,611 963 659USDNYQ51,23
NP I PoODrax Grp25.4. 17:35:245,255,265,252,241 127 100GBPLSE5,14
NP I PoODTE Energy25.4. 19:21:42110,72110,76110,73-0,74599 235USDNYQ111,55
NP I PoODuke Energy25.4. 19:21:3399,4699,4799,460,511 016 011USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 19:14:30--13,39-0,4597 585USDPNK13,45
NP I PoOEdison Intl25.4. 19:22:0171,0671,0571,070,35926 837USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:35:1589,4590,2089,90-1,6956 819EURBRU91,45
NP I PoOElkop Energy25.4. 17:59:270,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 18:00:078,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 19:15:21--6,47-0,23219 376USDPNK6,48
NP I PoOEnergia De Port25.4. 17:39:513,493,543,49-0,889 927 080EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,8069,800,296EURGER69,60
NP I PoOEngie25.4. 17:35:2316,0016,0816,08-0,034 741 557EURPAR16,09
NP I PoOEngie Sp ADR25.4. 19:21:34--17,340,0624 609USDPNK17,33
NP I PoOEntergy25.4. 19:21:31107,12107,15107,140,63717 368USDNYQ106,46
NP I PoOEVN25.4. 17:50:0027,9027,9527,950,36152 916EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 19:22:0138,5338,5438,550,641 114 313USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 17:00:0012,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 19:20:3715,8215,8515,81-0,1919 134USDNYQ15,84
NP I PoOHawaiian Elec25.4. 19:21:4910,3510,3610,35-4,872 233 845USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 19:17:46--0,744,1364 083USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 18:48:37105,88106,11106,02-0,8123 169USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 19:21:4694,8694,9194,870,58177 680USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,584,624,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 18:00:0849,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 19:21:4224,6824,6924,69-0,02286 132USDNYQ24,69
NP I PoOMGE Energy25.4. 19:19:3579,2379,3479,240,3464 370USDNSQ78,97
NP I PoOMiddlesex Water25.4. 19:21:4448,7749,0049,00-0,1631 441USDNSQ49,08
NP I PoOMVV Energie25.4. 17:36:2330,2030,6030,600,0054EURGER30,60
NP I PoONatl Grid Rg25.4. 17:35:0110,4710,4810,47-0,814 419 514GBPLSE10,56
NP I PoONextEra Energy25.4. 19:21:4866,9166,9266,940,575 588 976USDNYQ66,56
NP I PoONiSource25.4. 19:21:4328,1728,1828,17-0,041 258 652USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,151,171,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 19:21:5672,6172,6372,630,03740 953USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 19:21:5234,4534,4634,470,421 020 634USDNYQ34,32
NP I PoOOneok Inc25.4. 19:22:0181,4481,4581,430,59857 165USDNYQ80,95
NP I PoOOrmat Tech25.4. 19:20:0863,6963,7663,70-1,98159 153USDNYQ64,99
NP I PoOOtter Tail25.4. 19:10:4985,4285,6485,51-0,2226 602USDNSQ85,70
NP I PoOPEP25.4. 18:00:0964,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 19:21:4517,0317,0417,040,218 042 340USDNYQ17,00
NP I PoOPinnacle West25.4. 19:21:4374,4574,4874,45-0,13352 766USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:35:0913,2413,2813,24-1,0534 881EURGER13,38
NP I PoOPNM Resources25.4. 19:21:4336,2636,2836,26-1,01202 808USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 18:00:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 19:21:2743,4043,4143,40-0,66329 687USDNYQ43,69
NP I PoOPPL25.4. 19:21:1527,4227,4327,430,221 551 787USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 19:21:3567,9167,9367,921,03808 688USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:35:142,212,242,23-0,67476 564EURLIS2,24
NP I PoORubis25.4. 17:35:2432,0832,4632,26-0,74139 458EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 19:14:58--34,350,8829 884USDPNK34,05
NP I PoOSempra Energy25.4. 19:21:4372,2072,2272,190,21833 135USDNYQ72,04
NP I PoOSevern Trent25.4. 17:35:1224,4124,4324,42-0,25404 727GBPLSE24,48
NP I PoOSJW25.4. 19:19:4355,0555,2355,130,0046 547USDNYQ55,13
NP I PoOSouthern25.4. 19:21:2674,6574,6674,651,003 186 002USDNYQ73,91
NP I PoOSouthwest Gas25.4. 19:16:0774,7574,8774,82-0,57139 750USDNYQ75,25
NP I PoOSSE25.4. 17:35:1716,5016,5116,51-0,272 087 815GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 19:15:2311,2611,3611,300,629 721USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 19:21:1119,8219,8719,870,5642 967USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 18:00:102,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 18:00:083,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 19:21:4317,1617,1717,17-1,151 663 432USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 19:20:4625,7625,7725,77-0,90613 749USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:35:0110,3010,3110,30-0,721 060 660GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:35:1528,7929,0028,91-0,031 915 456EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 19:13:3635,4335,4835,47-0,1815 353USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:0819,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP