Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB0,87
PKN60,9160,97-0,34
Msft410,69410,780,26
Nokia4,7074,7465-0,96
IBM261,19261,31-0,72
Mercedes-Benz Group AG61,1361,15-1,66
PFE25,8625,871,19
19.02.2025 18:52:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 16:22:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 312 175 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 18:50:5965,4865,5065,49-0,53150 494USDNYQ65,84
NP I PoOAm States Water19.2. 18:49:5974,8775,0974,94-0,0129 507USDNYQ74,95
NP I PoOAmercan Water19.2. 18:52:50127,25127,44127,400,18599 188USDNYQ127,17
NP I PoOAmeren19.2. 18:52:2297,5697,6297,60-0,76712 204USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 18:52:47147,89148,09148,080,01336 723USDNYQ148,06
NP I PoOAvista19.2. 18:52:2137,1137,1537,130,05121 256USDNYQ37,11
NP I PoOBedzin19.2. 18:00:5025,8526,0025,85-3,3616 168PLNWSE26,75
NP I PoOBKW19.2. 17:31:26152,50152,70152,600,6631 332CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 18:52:2159,1059,1359,10-0,0589 305USDNYQ59,13
NP I PoOBrookfield Infr19.2. 18:52:4933,1433,1733,14-1,02202 974USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 17:50:0672,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 18:49:2145,6645,7445,70-0,4157 439USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 18:52:4433,9934,0034,000,561 814 463USDNYQ33,81
NP I PoOCentrica19.2. 17:35:001,301,651,360,0015 642 632GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 18:52:0569,6369,6569,650,16480 681USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 18:51:5327,9828,0128,000,0528 950USDNSQ27,98
NP I PoOConsol Edison19.2. 18:52:5194,9094,9594,91-0,89492 366USDNYQ95,76
NP I PoOČEZ19.2. 16:22:28--1 020,000,29308 060CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc19.2. 18:52:4955,4355,4455,43-0,32960 633USDNYQ55,61
NP I PoODrax Grp19.2. 17:35:185,706,286,220,65525 215GBPLSE6,18
NP I PoODTE Energy19.2. 18:52:36129,55129,65129,600,04266 871USDNYQ129,55
NP I PoODuke Energy19.2. 18:52:45111,41111,45111,420,481 346 927USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27--292,900,518CZKPSE-KOBOS292,90
NP I PoOE.ON Depository Receipt19.2. 18:48:56--12,06-0,1746 055USDPNK12,08
NP I PoOEdison Intl19.2. 18:52:4652,3052,3352,321,991 324 661USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 17:35:09135,50137,00135,50-0,37180EURPAR136,00
NP I PoOElia System Op19.2. 17:36:4363,0064,7063,701,5189 221EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 18:00:4914,3014,3514,32-0,35515 767PLNWSE14,37
NP I PoOENEFI AM19.2. 15:55:29--252,000,0012 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 18:51:35--7,03-0,64132 042USDPNK7,07
NP I PoOEnergia De Port19.2. 17:37:022,972,982,982,599 795 454EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 17:36:0962,4064,0064,200,94381EURGER63,60
NP I PoOEngie19.2. 17:38:1615,8015,8415,841,776 223 127EURPAR15,56
NP I PoOEngie Sp ADR19.2. 18:45:03--16,451,3243 882USDPNK16,23
NP I PoOEntergy19.2. 18:52:4086,5986,6186,61-0,901 545 417USDNYQ87,40
NP I PoOEVN19.2. 17:50:0023,2523,3523,300,4389 543EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 18:52:0640,4540,4640,45-0,44536 622USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 17:00:0014,7714,7814,822,852 542 594EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 18:51:5614,2914,3514,35-0,2133 013USDNYQ14,38
NP I PoOHawaiian Elec19.2. 18:52:5110,7910,8010,801,122 665 111USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 15:30:00--0,750,5130USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 18:36:25124,30124,85124,46-0,2828 247USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 18:51:29111,72111,90111,841,1293 614USDNYQ110,60
NP I PoOJersey19.2. 17:13:004,204,504,22-0,22512GBPLSE4,35
NP I PoOKogeneracja19.2. 18:00:5051,3052,3051,202,4015 316PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 18:52:5416,8116,8216,81-0,47474 849USDNYQ16,89
NP I PoOMGE Energy19.2. 18:45:0890,8091,0490,920,5317 367USDNSQ90,44
NP I PoOMiddlesex Water19.2. 18:41:4651,1051,3951,17-0,6814 216USDNSQ51,52
NP I PoOMVV Energie19.2. 17:36:1331,4031,8031,40-1,881 253EURGER31,80
NP I PoONatl Grid Rg19.2. 17:35:109,4510,009,531,009 218 785GBPLSE9,44
NP I PoONextEra Energy19.2. 18:52:5068,8168,8368,830,484 484 074USDNYQ68,50
NP I PoONiSource19.2. 18:52:4339,8439,8539,84-0,05972 415USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,281,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 18:52:16111,26111,40111,33-0,52720 217USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 18:52:1943,9944,0144,000,32977 302USDNYQ43,86
NP I PoOOneok Inc19.2. 18:52:4098,6398,6998,670,03920 198USDNYQ98,64
NP I PoOOrmat Tech19.2. 18:52:3665,8765,9865,930,65209 028USDNYQ65,50
NP I PoOOtter Tail19.2. 18:52:4481,2481,3981,32-0,4372 428USDNSQ81,67
NP I PoOPEP19.2. 18:00:5266,4068,0066,00-4,355 911PLNWSE69,00
NP I PoOPG E19.2. 18:52:4715,6915,7015,721,9113 843 908USDNYQ15,42
NP I PoOPinnacle West19.2. 18:52:2490,1290,1890,120,26188 988USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 17:35:0712,7212,8612,742,2574 941EURGER12,46
NP I PoOPNM Resources19.2. 18:52:5050,4050,4350,420,03193 793USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 18:00:497,007,026,970,585 195 322PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 18:52:0743,1043,1243,120,72324 950USDNYQ42,81
NP I PoOPPL19.2. 18:52:4334,4334,4434,430,672 038 389USDNYQ34,20
NP I PoOPublic Power19.2. 16:25:0113,4313,4413,44-1,54333 070EURATH13,65
NP I PoOPublic Srvce Ent19.2. 18:52:3885,8085,8485,821,03741 239USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 17:35:262,402,442,441,04416 912EURLIS2,41
NP I PoORubis19.2. 17:35:0725,1424,8025,18-2,55190 408EURPAR25,84
NP I PoORWE19.2. 15:05:05--721,501,2978CZKPSE-KOBOS721,50
NP I PoORWE Depository Receipt19.2. 18:18:54--29,60-0,1014 922USDPNK29,63
NP I PoOSempra Energy19.2. 18:52:4784,8584,8884,870,301 030 300USDNYQ84,62
NP I PoOSevern Trent19.2. 17:35:1523,4526,9424,430,25494 828GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 18:52:5785,8485,8585,87-0,021 485 608USDNYQ85,89
NP I PoOSouthwest Gas19.2. 18:52:5877,5877,6677,63-0,4249 284USDNYQ77,95
NP I PoOSSE19.2. 17:35:0114,1416,8214,811,161 708 579GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 18:36:2812,9213,0813,070,908 998USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 18:48:4121,9522,0021,98-1,0176 132USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 18:00:524,414,434,42-0,563 085 803PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 18:00:502,852,902,871,771 454PLNWSE2,82
NP I PoOThe AES Corp19.2. 18:52:4110,3510,3610,360,633 708 427USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 18:52:2532,6832,7132,70-1,04664 679USDNYQ33,04
NP I PoOUnited Utilities19.2. 17:35:259,4011,349,75-0,371 131 520GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 17:35:1827,1427,2527,21-0,582 373 053EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR19.2. 16:49:09--15,02-1,77899USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 18:52:2433,3033,4033,360,389 349USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:5118,3218,3418,22-1,949 557PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 17:45:002 464,30-1,602 504,4118.02.2025
PX Indexvypsat19.2. 16:35:002 005,090,092 005,0919.02.2025
Warsaw SE WIG Indexvypsat19.2. 17:15:0093 461,23-1,2694 650,5418.02.2025
Zdroj: BCPP