Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,54410,57
KB0,00
PKN45,145,17-2,88
Msft207,74207,76-0,82
Nokia3,37153,38952,55
IBM121,09121,1-0,50
Daimler AG45,6945,7-0,40
PFE36,2736,28-0,30
29.09.2020 20:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.09.2020 17:15:53
Chaoda Modern (0682.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,003 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chaoda Modern - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.9. 18:43:424,405,454,49-0,0983 603GBPLSE4,50
NP I PoOABF29.9. 18:51:4417,9221,0618,60-0,77579 309GBPLSE18,75
NP I PoOADECOAGRO29.9. 20:12:164,624,644,64-0,43223 934USDNYQ4,66
NP I PoOAgrana Br29.9. 17:45:0016,2016,3016,38-0,127 290EURVIE16,40
NP I PoOAgroton Public29.9. 18:04:513,924,034,041,008 181PLNWSE4,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,20
NP I PoOAlico Inc29.9. 18:56:2728,0128,9228,38-0,499 019USDNSQ28,52
NP I PoOAltria Group29.9. 20:12:5938,4938,5038,49-1,184 531 512USDNYQ38,95
NP I PoOAmbra29.9. 18:04:5118,0018,1518,151,971 296PLNWSE17,80
NP I PoOAnglo Eastern29.9. 15:41:105,095,135,10-0,68625GBPLSE5,11
NP I PoOArcher Daniels29.9. 20:12:3346,0646,0746,06-0,95953 521USDNYQ46,50
NP I PoOAryzta29.9. 17:30:290,610,620,610,995 294 278CHFSWX,61
NP I PoOASAHI BREW- ------JPYTYO3 635,00
NP I PoOAstarta Holding29.9. 18:04:5117,1017,1517,301,762 809PLNWSE17,00
NP I PoOB G Foods29.9. 20:12:2827,8227,8327,83-2,16429 594USDNYQ28,44
NP I PoOBarry Callebaut29.9. 17:30:292 052,002 056,002 044,00-0,206 366CHFSWX2 048,00
NP I PoOBeef-San28.9. 18:03:530,340,370,378,822 922PLNWSE,37
NP I PoOBelvedere29.9. 17:21:081,051,071,05-3,3025 038EURPAR1,09
NP I PoOBerentzen-Gruppe29.9. 10:23:595,905,945,921,372 275EURGER5,90
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle29.9. 17:35:1919,2619,9019,880,5110 538EURPAR19,78
NP I PoOBongrain SA29.9. 17:14:2652,4053,6053,402,691 096EURPAR52,00
NP I PoOBoston Beer29.9. 20:12:25885,12887,60885,42-1,6146 601USDNYQ899,91
NP I PoOBritish American29.9. 19:42:0527,8227,8327,97-2,793 307 356GBPLSE28,49
NP I PoOBritvic29.9. 18:48:527,878,478,23-0,60253 430GBPLSE8,28
NP I PoOBrowar Gontyniec29.9. 18:04:310,140,140,10-30,584 698PLNWSE,14
NP I PoOBrown Forman29.9. 20:12:4875,6575,7075,690,08413 939USDNYQ75,63
NP I PoOBunge Ltd29.9. 20:12:1845,1945,2045,20-2,80347 198USDNYQ46,50
NP I PoOCampbell Soup29.9. 20:12:5048,1548,1648,150,35993 322USDNYQ47,98
NP I PoOCarlsberg29.9. 16:43:43916,00922,00924,000,43388DKKCPH920,00
NP I PoOCarlsberg AS29.9. 16:59:36851,60851,80852,20-0,68202 861DKKCPH858,00
NP I PoOCloetta29.9. 18:00:0224,5824,6224,522,591 731 737SEKSTO23,90
NP I PoOCoca Cola29.9. 19:51:15238,20239,37239,15-0,816 922USDNSQ241,11
NP I PoOConAgra Foods29.9. 20:12:4735,4935,5035,500,111 284 021USDNYQ35,46
NP I PoOConstellation29.9. 20:12:44188,97189,04189,021,93609 153USDNYQ185,45
NP I PoOCranswick PLC29.9. 18:21:5636,4836,5236,331,0498 454GBPLSE35,96
NP I PoODanone Sp ADR29.9. 20:12:41--12,92-0,15112 861USDPNK12,94
NP I PoODevro Plc29.9. 17:35:541,791,791,791,13142 855GBPLSE1,77
NP I PoODiageo29.9. 18:58:0926,4426,4526,57-0,463 256 368GBPLSE26,75
NP I PoOEbro Puleva- ------EURMCE20,10
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi29.9. 17:30:29911,00912,50911,50-0,052 018CHFSWX912,00
NP I PoOFinsbury Food Gp29.9. 16:33:580,560,570,56-0,3645 687GBPLSE,57
NP I PoOFlowers Foods29.9. 20:12:3824,0924,1024,100,33225 640USDNYQ24,02
NP I PoOFresh Del Monte29.9. 20:09:5822,6922,7222,710,6654 541USDNYQ22,56
NP I PoOFromageries BEL29.9. 11:30:24292,00300,00304,003,4015EURPAR292,00
NP I PoOGeneral Mills29.9. 20:12:3160,1360,1460,130,381 248 944USDNYQ59,90
NP I PoOGreencore Group29.9. 18:25:141,001,001,00-4,801 193 532GBPLSE1,05
NP I PoOGrieg Seafood- ------NOKOSL82,00
NP I PoOGroupe Danone29.9. 17:35:1555,0055,5055,08-1,041 017 236EURPAR55,66
NP I PoOHain Celestial29.9. 20:12:5733,6133,6233,610,15316 019USDNSQ33,56
NP I PoOHeineken Hld29.9. 17:35:2465,0068,2067,05-0,9663 991EURAEX67,70
NP I PoOHeineken NV7.9. 15:08:40--2 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOHeineken Sp ADR29.9. 20:02:09--44,86-0,5212 870USDPNK45,10
NP I PoOHelio29.9. 18:04:5210,5010,7010,40-1,896 090PLNWSE10,60
NP I PoOHershey29.9. 20:12:48141,33141,39141,380,69435 894USDNYQ140,41
NP I PoOHormel Foods29.9. 20:12:3848,6948,7048,69-0,55599 131USDNYQ48,96
NP I PoOChaoda Modern Depository Receipt28.9. 23:20:00--0,26-7,191 110USDPNK,26
NP I PoOIMC29.9. 18:04:5210,9511,0011,000,003 741PLNWSE11,00
NP I PoOImperial Brands29.9. 18:48:4713,6214,3013,74-1,961 331 798GBPLSE14,01
NP I PoOIngredion29.9. 20:11:4975,0875,1475,16-1,88209 739USDNYQ76,60
NP I PoOJapan Unsp ADR29.9. 19:58:37--9,17-0,8917 209USDPNK9,25
NP I PoOJeanjean SA29.9. 17:35:2719,8020,8020,604,0454EURPAR19,80
NP I PoOJM Smucker29.9. 20:12:03113,06113,10113,10-0,12219 819USDNYQ113,24
NP I PoOKellogg29.9. 20:12:4763,7063,7263,710,52814 242USDNYQ63,38
NP I PoOKernel Holding29.9. 18:04:5339,9040,0039,90-0,5036 640PLNWSE40,10
NP I PoOKruszwica29.9. 18:04:5052,2053,0053,00-0,751 051PLNWSE53,40
NP I PoOKSG Agro29.9. 18:04:521,171,221,227,023 301PLNWSE1,14
NP I PoOKWS SAAT29.9. 17:35:1271,2071,5071,30-1,385 653EURGER72,30
NP I PoOLancaster Colony29.9. 20:10:20179,01179,44179,17-2,1043 024USDNSQ183,02
NP I PoOLaurent-Perrier29.9. 16:44:1570,0071,6070,000,00285EURPAR70,00
NP I PoOLDC29.9. 17:35:2798,6099,4099,000,4161EURPAR98,60
NP I PoOLeroy Seafood- ------NOKOSL52,08
NP I PoOLindt Sprungli29.9. 17:30:2980 900,0081 400,0081 200,00-0,7385CHFSWX81 800,00
NP I PoOLindt Sprungli Participation29.9. 17:30:297 725,007 735,007 725,00-0,90818CHFSWX7 795,00
NP I PoOM. P. Evans29.9. 17:35:215,956,056,001,591 942GBPLSE5,83
NP I PoOMakarony Polskie29.9. 18:04:545,956,006,002,5626 253PLNWSE5,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.9. 11:51:44580,00595,00590,00-0,8420EURPAR595,00
NP I PoOManner29.9. 17:45:06-110,00110,006,803EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL160,20
NP I PoOMarstons29.9. 18:20:170,430,430,43-5,61832 989GBPLSE,46
NP I PoOMcCormick29.9. 20:12:29190,05190,15190,15-2,581 868 733USDNYQ195,18
NP I PoOMiko29.9. 11:30:2792,5094,0092,001,10100EURBRU91,00
NP I PoOMilkiland29.9. 18:04:510,640,630,640,0021 000PLNWSE,64
NP I PoOMILKPOL23.9. 18:04:141,101,241,240,001 167PLNWSE1,10
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX342,00
NP I PoOMolson Coors29.9. 20:12:2933,8933,9033,890,922 624 478USDNYQ33,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.9. 20:12:5156,6856,6956,69-0,562 608 932USDNSQ57,01
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg29.9. 16:13:46110,12109,78110,120,07142 000CHFSWX110,04
NP I PoONestle Depository Receipt29.9. 20:12:58--119,240,58112 590USDPNK118,55
NP I PoONichols29.9. 16:47:4012,4312,5312,703,67286GBPLSE12,33
NP I PoONorth Coast29.9. 18:04:5314,9014,9514,950,004 412PLNWSE14,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.9. 17:30:2973,2073,4073,10-0,547 703CHFSWX73,50
NP I PoOOtmuchow29.9. 18:04:501,251,321,250,001 100PLNWSE1,25
NP I PoOOttakringer Brau28.9. 17:45:06125,00-125,000,0057EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock29.9. 17:45:05-68,5068,500,005EURVIE68,50
NP I PoOOvostar Union29.9. 18:04:5159,5065,5069,500,001PLNWSE69,50
NP I PoOPamapol29.9. 18:04:541,571,581,581,2819 356PLNWSE1,56
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.9. 20:12:405,885,895,89-2,172 495 652USDNYQ6,02
NP I PoOPepees29.9. 18:04:531,371,421,42-1,397 679PLNWSE1,44
NP I PoOPernod Ricard Depository Receipt29.9. 20:06:28--31,720,2825 849USDPNK31,63
NP I PoOPernod-Ricard SA29.9. 17:35:25135,00137,50135,90-0,04487 938EURPAR135,95
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris29.9. 20:12:3374,7974,8074,79-1,991 834 982USDNYQ76,31
NP I PoOPHILIP MORRIS ČR29.9. 17:00:0113 560,0013 580,0013 560,00-0,151 002CZKPSE-KOBOS13 560,00
NP I PoOPremier Foods UK29.9. 16:59:130,910,910,91-1,78821 292GBPLSE,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,60
NP I PoOREA Holdings Preferred Stock29.9. 16:23:420,550,560,55-5,4729 700GBPLSE,58
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau29.9. 17:35:06153,40155,80154,60-0,0647 043EURPAR154,70
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,01
NP I PoORushNet29.9. 16:43:19--0,0050,00523 333USDPNK,00
NP I PoOSalMar- ------NOKOSL512,60
NP I PoOSalzwerke29.9. 17:32:2068,5073,0073,00-1,357EURFRA67,50
NP I PoOSanderson Farms29.9. 20:09:40119,55119,71119,60-0,3164 736USDNSQ119,97
NP I PoOSaputo Inc- ------CADTOR33,81
NP I PoOSeko29.9. 18:04:518,808,858,80-1,681 006PLNWSE8,95
NP I PoOSos Cuetara- ------EURMCE,25
NP I PoOSpadel24.9. 11:30:12183,00188,00190,003,831EURBRU183,00
NP I PoOSuedzucker AG29.9. 17:35:1916,7016,7216,690,18161 961EURGER16,66
NP I PoOSunOpta29.9. 20:11:487,497,507,49-0,93234 502USDNSQ7,56
NP I PoOSwedish Match AB29.9. 18:00:02733,20733,60730,60-1,22284 292SEKSTO739,60
NP I PoOSYMBIO POLSKA3.6. 18:04:040,550,550,6518,18500PLNWSE,55
NP I PoOTate & Lyle29.9. 18:32:196,626,626,62-0,99654 908GBPLSE6,69
NP I PoOTreeHouse Foods29.9. 20:12:4440,2140,2840,23-0,37284 603USDNYQ40,38
NP I PoOTyson Foods29.9. 20:12:4858,8958,9258,90-1,44640 552USDNYQ59,76
NP I PoOUnibel14.9. 16:30:29585,00710,00595,001,715EURPAR585,00
NP I PoOUnilever9.9. 14:59:13--1 360,000,000CZKPSE-KOBOS1 360,00
NP I PoOUnilever NV29.9. 17:39:5351,5451,9051,70-0,922 374 014EURAEX52,18
NP I PoOUniversal29.9. 20:03:4541,1441,1841,19-1,2754 233USDNYQ41,72
NP I PoOVector Group29.9. 20:11:469,669,679,67-2,57311 838USDNYQ9,92
NP I PoOViaGuara29.9. 18:04:300,360,380,39-7,1420 602PLNWSE,42
NP I PoOViscofan- ------EURMCE57,00
NP I PoOWawel29.9. 18:04:53550,00554,00550,001,8585PLNWSE540,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.9. 18:04:034,765,355,4013,4550PLNWSE4,76
NP I PoOZWACK Unicum29.9. 17:20:0016 000,0016 350,0016 350,000,0040HUFBUD16 350,00
NP I PoOZywiec29.9. 18:04:50474,00476,00476,000,4211PLNWSE474,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP