Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
28.03.2024 21:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2024 18:03:11
CEL-SCI Rg (Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,06 0,61 0,01 19 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CEL-SCI Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.3. 17:35:162,532,642,53-1,3641 851EURPAR2,57
NP I PoOAbbott Labs28.3. 21:15:00A--113,660,165 251 578USDNYQ113,48
NP I PoOActive Biotech28.3. 13:30:000,580,590,58-4,43117 596SEKSTO,61
NP I PoOAddex Pharmaceut28.3. 17:30:280,090,100,10-1,65349 888CHFSWX,10
NP I PoOAlkermes28.3. 21:30:00A--27,07-0,661 230 946USDNSQ27,25
NP I PoOAllergy Ther28.3. 16:06:330,030,030,039,18118 195GBPLSE,03
NP I PoOAlliance Pharma28.3. 17:35:230,400,400,400,51876 586GBPLSE,40
NP I PoOAmgen Inc28.3. 21:30:00A--284,32-0,692 284 681USDNSQ286,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,71
NP I PoOAstellas Pharma- ------JPYTYO1 692,50
NP I PoOAstellas Pharma Depository Receipt28.3. 20:59:59A--10,75-1,74295 586USDPNK10,94
NP I PoOAstra Zeneca28.3. 17:35:09106,76106,80106,78-0,601 287 798GBPLSE107,42
NP I PoOBasilea Pharm28.3. 17:30:2837,5537,6537,65-0,2622 392CHFSWX37,75
NP I PoOBausch Health Rg- ------CADTOR14,23
NP I PoOBavarian Nordic27.3. 16:59:33155,15155,40154,95-0,10193 997DKKCPH154,95
NP I PoOBayer AG28.3. 17:42:3228,4028,4128,430,043 854 662EURGER28,42
NP I PoOBayer AG Depository Receipt28.3. 20:59:59A--7,66-0,133 513 508USDPNK7,67
NP I PoOBB Biotech AG28.3. 17:30:2845,5545,7545,550,7757 968CHFSWX45,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera28.3. 17:06:060,330,350,33-5,7114 426EURGER,35
NP I PoOBiogen Idec28.3. 21:30:00A--215,63-0,331 765 345USDNSQ216,34
NP I PoOBiogened28.3. 17:59:1025,2026,6026,60-5,6730PLNWSE28,20
NP I PoOBIOMED-LUBLIN28.3. 17:59:483,913,943,910,0053 496PLNWSE3,91
NP I PoOBiotec Pharmacon- ------NOKOSL29,35
NP I PoOBiotest AG25.3. 15:48:2841,8042,8043,000,4710EURGER42,80
NP I PoOBiotest AG Preferred Stock28.3. 17:19:5125,0027,0027,000,755 773EURGER27,00
NP I PoOBiotika28.3. 11:06:1323,4023,2023,200,006EURBRA23,20
NP I PoOBioton28.3. 17:59:503,563,573,571,7150 686PLNWSE3,51
NP I PoOBoiron SA28.3. 17:35:2933,1034,0033,621,021 545EURPAR33,28
NP I PoOBristol Myers28.3. 21:15:00A--54,231,8413 432 623USDNYQ53,25
NP I PoOCellectis28.3. 17:35:012,462,542,490,4095 217EURPAR2,48
NP I PoOClinuvel SpADR28.3. 20:24:25A--9,464,1915 009USDPNK9,08
NP I PoOCodexis28.3. 21:30:00A--3,49-0,57446 923USDNSQ3,51
NP I PoOCumberland Ph28.3. 21:30:00A--1,68-6,154 435USDNSQ1,79
NP I PoOCytoTools28.3. 10:42:360,300,370,3723,183 000EURGER,30
NP I PoOEisai- ------JPYTYO6 400,00
NP I PoOEli Lilly28.3. 21:15:00A--777,96-0,033 185 016USDNYQ778,18
NP I PoOEmergent Bio28.3. 21:15:00A--2,53-2,321 088 528USDNYQ2,59
NP I PoOEvolva Hldg Rg28.3. 17:30:281,011,051,011,0022 557CHFSWX1,00
NP I PoOExelixis28.3. 21:30:00A--23,73-0,542 104 533USDNSQ23,86
NP I PoOFAES FARMA- ------EURMCE3,16
NP I PoOFutura Medical28.3. 17:35:160,400,410,414,38299 872GBPLSE,39
NP I PoOGalapagos28.3. 17:37:1429,5029,7529,58-2,50-EURBRU30,34
NP I PoOGenoway28.3. 16:54:504,004,254,02-3,1310 720EURPAR4,15
NP I PoOGenus28.3. 17:35:2317,6417,6617,65-1,2376 400GBPLSE17,87
NP I PoOGilead Sciences28.3. 21:30:00A--73,250,338 278 327USDNSQ73,01
NP I PoOGrifols -A-- ------EURMCE8,30
NP I PoOGrifols-B-- ------EURMCE5,95
NP I PoOGSK Rg28.3. 17:35:0417,0817,0917,090,206 642 999GBPLSE17,05
NP I PoOGuerbet SA28.3. 17:35:1032,6033,9532,85-2,0914 593EURPAR33,55
NP I PoOHikma Pharma28.3. 17:35:2719,1819,1919,192,02332 600GBPLSE18,81
NP I PoOHybrigenics28.3. 17:35:220,010,010,010,81273 706EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,27
NP I PoOImmupharma28.3. 17:17:360,020,020,02-7,882 354 091GBPLSE,02
NP I PoOInnate Pharma28.3. 17:35:092,162,202,19-0,2340 353EURPAR2,19
NP I PoOIpsen28.3. 17:35:52110,10111,30110,301,01106 351EURPAR109,20
NP I PoOJazz Pharma28.3. 21:30:00A--120,42-0,07403 590USDNSQ120,51
NP I PoOJohnson&Johnson28.3. 21:15:00A--158,190,155 934 905USDNYQ157,96
NP I PoOKuros Bioscienc N28.3. 17:33:096,006,026,063,06283 310CHFSWX5,88
NP I PoOMABION28.3. 17:59:4916,3116,3516,300,007 637PLNWSE16,30
NP I PoOMedigene N28.3. 17:36:022,082,152,11-0,47123 601EURGER2,12
NP I PoOMerck28.3. 21:15:00A--131,950,1510 125 648USDNYQ131,75
NP I PoOMerck KGaA28.3. 17:35:13163,90164,00163,602,12371 656EURGER160,20
NP I PoOMesoblast- ------AUDASX,50
NP I PoOMultiCell Techn27.2. 23:20:00A--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics28.3. 21:30:00A--21,32-0,37581 239USDNSQ21,40
NP I PoONanoLogix13.3. 22:20:00A--0,000,004 663USDPNK,00
NP I PoONektar Therap28.3. 21:30:00A--0,935,551 315 583USDNSQ,89
NP I PoONEL ASA- ------NOKOSL4,83
NP I PoONeurocrine Bios28.3. 21:30:00A--137,920,071 228 874USDNSQ137,83
NP I PoONewron Pharma28.3. 17:30:287,607,707,76-1,0283 710CHFSWX7,84
NP I PoONovartis AG28.3. 17:39:4087,2587,2687,370,822 793 006CHFVTX86,66
NP I PoONovo Nord Br/Rg-B27.3. 16:59:47883,80884,10881,30-0,792 544 307DKKCPH881,30
NP I PoONutex Rg-E28.3. 17:05:26--14,701,7356 000HUFBUD14,70
NP I PoOOpus Global Nyrt28.3. 17:09:51--403,000,50147 293HUFBUD403,00
NP I PoOOrion28.3. 17:00:0034,5034,5134,570,26236 376EURHEL34,48
NP I PoOOrion28.3. 17:00:0034,5534,6534,60-0,142 365EURHEL34,65
NP I PoOOxford Biomedica Rg28.3. 17:35:072,012,022,011,93193 962GBPLSE1,97
NP I PoOPfizer28.3. 21:15:00A--27,75-0,1139 620 255USDNYQ27,78
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE28.3. 17:59:105,055,305,30-0,93222PLNWSE5,35
NP I PoORecordati- ------EURMIL51,74
NP I PoORichter Gedeon28.3. 17:09:18--9 260,00-0,05273 519HUFBUD9 260,00
NP I PoORoche Holding AG28.3. 17:30:28242,20242,60243,001,2542 631CHFSWX240,00
NP I PoORoche Holding AG28.3. 17:37:50229,20229,25229,701,301 031 868CHFVTX226,75
NP I PoORoche Holding AG Depository Receipt28.3. 21:00:00A--31,921,951 770 403USDPNK31,31
NP I PoOSanofi28.3. 17:35:3290,6091,8290,96-0,871 839 942EURPAR91,76
NP I PoOStem Cells Spin28.3. 17:59:120,440,470,47-2,08545PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 388,00
NP I PoOTaxus Cardium9.2. 23:20:00A--0,000,00300USDPNK,00
NP I PoOTeva27.3. 22:20:00A--14,006,06136USDPNK14,00
NP I PoOThrombogenics NV28.3. 17:35:260,000,000,00100,0055 428 934EURBRU,00
NP I PoOTransgene SA28.3. 17:08:011,141,181,142,5256 363EURPAR1,11
NP I PoOUCB SA28.3. 17:35:05112,50114,50114,400,57257 855EURBRU113,75
NP I PoOUtd Therapeut28.3. 21:30:00A--229,72-5,571 107 289USDNSQ243,27
NP I PoOVertex Pharma28.3. 21:30:00A--418,010,171 059 090USDNSQ417,32
NP I PoOVirbac SA28.3. 17:35:11338,00352,00346,002,2211 037EURPAR338,50
NP I PoOZentiva22.3. 11:45:5530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP