Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102210240,20
KB104310450,38
PKN56,8556,88-0,28
Msft408,61408,78-0,09
Nokia4,7264,73-0,92
IBM255255,81-0,04
Mercedes-Benz Group AG60,5860,64,47
PFE25,5225,540,20
13.02.2025 10:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 10:56:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 022,00 0,20 2,00 136 953 152
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc13.2. 10:49:33P64,9567,0065,01-1,372USDNYQ65,91
NP I PoOAm States Water13.2. 10:25:39P59,5497,6173,20-1,3580USDNYQ74,20
NP I PoOAmercan Water13.2. 10:35:35P123,39128,61124,01-0,81110USDNYQ125,02
NP I PoOAmeren13.2. 10:24:08P81,00151,9097,870,6352USDNYQ97,26
NP I PoOAQUA11.2. 17:59:0913,4013,7013,700,0030PLNWSE13,70
NP I PoOAtmos Energy13.2. 10:25:28P114,00147,50145,04-0,8913USDNYQ146,34
NP I PoOAvista13.2. 10:50:48P34,0039,5137,190,57109USDNYQ36,98
NP I PoOBedzin13.2. 10:49:2526,3026,4526,30-0,5787PLNWSE26,45
NP I PoOBKW13.2. 10:49:01153,20153,40153,200,207 159CHFSWX152,90
NP I PoOBlack Hills Corp13.2. 10:38:45P57,6675,0060,941,403USDNYQ60,10
NP I PoOBrookfield Infr13.2. 2:04:00P27,7635,1932,610,00412 974USDNYQ32,61
NP I PoOBurgenland Hldg12.2. 17:50:0573,00-70,000,0010EURVIE70,00
NP I PoOCal Water Svc13.2. 10:08:59P40,0071,9644,52-1,633USDNYQ45,26
NP I PoOCdn Utilities- ------CADTOR33,99
NP I PoOCenterPnt Energy13.2. 10:17:35P13,0451,8032,39-0,583USDNYQ32,58
NP I PoOCentrica13.2. 10:50:551,351,351,35-1,462 804 119GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy13.2. 10:13:18P69,1070,0069,16-0,5615USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.2. 10:49:14P25,0026,8726,891,747USDNSQ26,43
NP I PoOConsol Edison13.2. 10:36:02P87,5096,0095,000,453USDNYQ94,57
NP I PoOČEZ13.2. 10:56:551 022,001 024,001 022,000,20135 239CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc13.2. 10:22:14P54,9357,0056,661,3131USDNYQ55,93
NP I PoODrax Grp13.2. 10:48:526,356,366,36-0,9456 713GBPLSE6,42
NP I PoODTE Energy13.2. 10:46:11P49,68198,70124,500,25152USDNYQ124,19
NP I PoODuke Energy13.2. 10:39:40P116,37117,75117,000,54152USDNYQ116,37
NP I PoOE.ON13.2. 9:00:24287,80291,30288,350,405CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 23:20:00P--11,86-0,97130 894USDPNK11,86
NP I PoOEdison Intl13.2. 10:48:50P52,7055,4554,102,70301USDNYQ52,68
NP I PoOELEC STRASBOURG13.2. 10:41:09126,50127,00127,000,00175EURPAR127,00
NP I PoOElia System Op13.2. 10:51:3365,2065,3565,303,1613 719EURBRU63,30
NP I PoOEmera- ------CADTOR55,72
NP I PoOEnagas- ------EURMCE12,08
NP I PoOEndesa- ------EURMCE21,63
NP I PoOENEA13.2. 10:50:5414,1414,1814,120,1434 473PLNWSE14,10
NP I PoOENEFI AM12.2. 15:40:10254,00256,00252,000,000HUFBUD252,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 23:20:00P--7,05-0,42243 163USDPNK7,05
NP I PoOEnergia De Port13.2. 10:51:122,922,922,920,931 254 708EURLIS2,90
NP I PoOEnergie B Wurtt12.2. 17:30:0363,4065,0065,001,25770EURGER64,20
NP I PoOEngie13.2. 10:51:3115,7715,7715,770,061 463 230EURPAR15,76
NP I PoOEngie Sp ADR12.2. 23:20:00P--16,39-0,79105 678USDPNK16,39
NP I PoOEntergy13.2. 10:16:36P82,80131,6883,310,593USDNYQ82,82
NP I PoOEVN13.2. 10:51:1222,4022,4522,450,4532 073EURVIE22,35
NP I PoOFirstEnergy Corp13.2. 10:27:50P18,7841,1140,431,0817USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR62,70
NP I PoOFortum Oyj13.2. 9:56:3814,3214,3414,331,85756 741EURHEL14,07
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,84
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy13.2. 10:02:18P5,5822,3112,91-7,464USDNYQ13,95
NP I PoOHawaiian Elec13.2. 10:41:49P10,8110,8710,81-0,37105USDNYQ10,85
NP I PoOHK & China Gas Depository Receipt12.2. 23:20:00P--0,73-1,3512 993USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils13.2. 10:46:35P48,83190,47122,890,6821USDNYQ122,06
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,32
NP I PoOIDACORP13.2. 10:41:15P44,59173,94112,941,3224USDNYQ111,47
NP I PoOJersey12.2. 17:00:494,204,504,23-2,76966GBPLSE4,35
NP I PoOKogeneracja13.2. 10:29:5649,3049,7049,15-0,301 593PLNWSE49,30
NP I PoOMainova AG12.2. 16:07:48340,00358,00328,000,6181EURFRA328,00
NP I PoOMDU Res Group13.2. 10:00:00P16,7017,6017,564,3410USDNYQ16,83
NP I PoOMGE Energy13.2. 10:21:11P36,66-89,790,436USDNSQ89,41
NP I PoOMiddlesex Water13.2. 10:43:12P19,31-50,080,0036USDNSQ50,08
NP I PoOMVV Energie12.2. 17:36:0131,2031,4031,200,00766EURGER31,20
NP I PoONatl Grid Rg13.2. 10:51:429,559,559,550,041 901 317GBPLSE9,54
NP I PoONextEra Energy13.2. 10:51:29P68,5369,7369,290,01328USDNYQ69,28
NP I PoONiSource13.2. 2:04:00P38,8541,9338,800,007 425 627USDNYQ38,80
NP I PoONorthern Electrc Preferred Stock12.2. 15:33:261,221,251,250,8125 716GBPLSE1,24
NP I PoONRG Energy13.2. 10:15:57P99,01104,05101,21-1,414USDNYQ102,66
NP I PoOOGE Energy Corp13.2. 10:18:05P17,4469,9143,12-0,587USDNYQ43,37
NP I PoOOneok Inc13.2. 10:02:57P96,3698,1997,43-0,19108USDNYQ97,62
NP I PoOOrmat Tech13.2. 10:48:59P63,7063,9363,750,601 372USDNYQ63,37
NP I PoOOtter Tail13.2. 10:48:14P50,8795,2678,58-2,1752USDNSQ80,32
NP I PoOPEP13.2. 10:39:5070,0070,2070,000,00267PLNWSE70,00
NP I PoOPG E13.2. 10:50:42P16,1316,2316,191,0011 175USDNYQ16,03
NP I PoOPinnacle West13.2. 10:42:14P88,04100,0088,01-1,128USDNYQ89,01
NP I PoOPlambck Neu Enrg13.2. 10:20:2912,1212,1612,120,66851EURGER12,04
NP I PoOPNM Resources13.2. 10:04:10P19,9478,1948,63-2,9519USDNYQ50,11
NP I PoOPolska Grupa Energetyczna13.2. 10:51:526,896,906,902,961 257 710PLNWSE6,70
NP I PoOPortland Gen Ele13.2. 10:23:13P40,0044,5043,894,873USDNYQ41,85
NP I PoOPPL13.2. 10:43:59P34,5234,8534,800,81151USDNYQ34,52
NP I PoOPublic Power13.2. 10:51:5413,7313,7413,731,63149 533EURATH13,51
NP I PoOPublic Srvce Ent13.2. 10:24:03P70,0086,6383,30-0,606USDNYQ83,80
NP I PoORed Electrica- ------EURMCE16,32
NP I PoOREN13.2. 10:48:552,412,422,420,6346 149EURLIS2,40
NP I PoORubis13.2. 10:50:5425,6625,6825,700,3182 796EURPAR25,62
NP I PoORWE13.2. 10:14:16709,10719,10711,90-1,1135CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 23:20:00P--29,61-1,6663 882USDPNK29,61
NP I PoOSempra Energy13.2. 10:29:03P82,0184,0684,091,403USDNYQ82,93
NP I PoOSevern Trent13.2. 10:50:3224,6124,6324,620,4133 607GBPLSE24,52
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern13.2. 2:04:00P84,1087,3286,810,004 723 093USDNYQ86,81
NP I PoOSouthwest Gas13.2. 10:12:35P30,97120,8178,100,88204USDNYQ77,42
NP I PoOSSE13.2. 10:51:2415,1115,1215,120,90583 730GBPLSE14,98
NP I PoOStar Gas Partner Units13.2. 10:02:55P5,1320,3611,01-13,51103USDNYQ12,73
NP I PoOSubrbn Propane Units13.2. 2:04:00P16,4833,7221,210,00122 411USDNYQ21,21
NP I PoOTAURON Pol Energ13.2. 10:51:014,414,424,411,01459 101PLNWSE4,36
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS13.2. 10:50:162,812,902,881,054 746PLNWSE2,85
NP I PoOThe AES Corp13.2. 10:51:10P10,0810,2110,110,202 085USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO391,70
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--2,56-13,3928 639USDPNK2,56
NP I PoOUGI13.2. 10:30:33P30,0033,0032,771,398USDNYQ32,32
NP I PoOUnited Utilities13.2. 10:50:289,889,899,880,5398 088GBPLSE9,83
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ13.2. 10:50:3727,4527,4627,452,50468 921EURPAR26,78
NP I PoOVerbund AG7.2. 14:38:051 798,501 848,501 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00P--15,422,94915USDPNK15,42
NP I PoOWODKAN13.2. 9:17:457,707,807,70-3,75231PLNWSE7,75
NP I PoOYork Water13.2. 10:45:36P13,16-31,93-0,505USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.2. 10:49:3418,1818,2018,183,6517 164PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 10:57:142 417,511,222 388,3712.02.2025
PX Indexvypsat13.2. 11:11:521 969,920,401 962,1112.02.2025
Warsaw SE WIG Indexvypsat13.2. 10:57:0092 173,210,4391 778,1412.02.2025
Zdroj: BCPP