Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ101810200,29
KB10401041-0,29
PKN57,2157,24-0,31
Msft0,37
Nokia4,7654,77-0,58
IBM1,32
Mercedes-Benz Group AG60,7560,76-0,61
PFE0,67
14.02.2025 9:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025 9:29:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 4 357 003
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc14.2. 2:04:00--65,89-0,03308 726USDNYQ65,89
NP I PoOAm States Water14.2. 2:04:00--75,051,15179 115USDNYQ75,05
NP I PoOAmercan Water14.2. 2:04:00--126,871,483 304 626USDNYQ126,87
NP I PoOAmeren14.2. 2:04:00--98,271,042 629 020USDNYQ98,27
NP I PoOAQUA13.2. 17:59:3213,2013,5013,200,0010PLNWSE13,20
NP I PoOAtmos Energy14.2. 2:04:00--147,981,121 148 165USDNYQ147,98
NP I PoOAvista14.2. 2:04:00--37,250,73421 385USDNYQ37,25
NP I PoOBedzin14.2. 9:19:3326,3026,7026,700,19104PLNWSE26,65
NP I PoOBKW14.2. 9:19:33153,20153,60153,20-0,65803CHFSWX154,20
NP I PoOBlack Hills Corp14.2. 2:04:00--60,310,35352 908USDNYQ60,31
NP I PoOBrookfield Infr14.2. 2:04:00--33,181,75359 465USDNYQ33,18
NP I PoOBurgenland Hldg12.2. 17:50:0570,0073,0070,000,0010EURVIE70,00
NP I PoOCal Water Svc14.2. 2:04:00--45,550,64221 348USDNYQ45,55
NP I PoOCdn Utilities- ------CADTOR34,20
NP I PoOCenterPnt Energy14.2. 2:04:00--33,432,615 723 695USDNYQ33,43
NP I PoOCentrica14.2. 9:24:451,361,361,360,18359 969GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy14.2. 2:04:00--69,820,391 864 689USDNYQ69,82
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co14.2. 2:00:00--26,650,8341 030USDNSQ26,65
NP I PoOConsol Edison14.2. 2:04:00--95,661,151 860 296USDNYQ95,66
NP I PoOČEZ14.2. 9:29:291 018,001 020,001 020,000,294 281CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc14.2. 2:04:00--56,711,394 995 748USDNYQ56,71
NP I PoODrax Grp14.2. 9:21:166,316,326,31-0,2469 483GBPLSE6,33
NP I PoODTE Energy14.2. 2:04:00--127,812,912 582 930USDNYQ127,81
NP I PoODuke Energy14.2. 2:04:00--113,95-2,085 658 505USDNYQ113,95
NP I PoOE.ON14.2. 9:12:49285,40288,90289,00-1,37269CZKPSE-KOBOS293,00
NP I PoOE.ON Depository Receipt13.2. 23:20:00--12,061,6570 923USDPNK12,06
NP I PoOEdison Intl14.2. 2:04:00--51,52-2,203 783 822USDNYQ51,52
NP I PoOELEC STRASBOURG14.2. 9:00:29126,50127,00126,500,004EURPAR126,50
NP I PoOElia System Op14.2. 9:24:0064,5564,7064,60-0,774 797EURBRU65,10
NP I PoOEmera- ------CADTOR55,93
NP I PoOEnagas- ------EURMCE12,30
NP I PoOEndesa- ------EURMCE21,80
NP I PoOENEA14.2. 9:20:2214,0814,1214,120,008 312PLNWSE14,12
NP I PoOENEFI AM14.2. 9:10:54256,00260,00254,00-1,55465HUFBUD258,00
NP I PoOEnel- ------EURMIL6,91
NP I PoOEnel SpA, Depository Receipt, Xetra13.2. 23:20:00--7,181,84269 864USDPNK7,18
NP I PoOEnergia De Port14.2. 9:24:522,922,922,920,34390 275EURLIS2,91
NP I PoOEnergie B Wurtt14.2. 9:02:2162,4064,0064,000,00150EURGER63,60
NP I PoOEngie14.2. 9:24:2015,5615,5715,57-0,22361 672EURPAR15,60
NP I PoOEngie Sp ADR13.2. 23:20:00--16,29-0,61109 676USDPNK16,29
NP I PoOEntergy14.2. 2:04:00--83,250,522 248 795USDNYQ83,25
NP I PoOEVN14.2. 9:21:5922,3022,3522,35-0,2213 591EURVIE22,40
NP I PoOFirstEnergy Corp14.2. 2:04:00--40,260,652 794 939USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,58
NP I PoOFortis- ------CADTOR62,89
NP I PoOFortum Oyj14.2. 8:29:1214,3314,3414,340,2463 663EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy14.2. 2:04:00--14,171,5854 313USDNYQ14,17
NP I PoOHawaiian Elec14.2. 2:04:00--10,35-4,615 104 664USDNYQ10,35
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00--0,740,6869 922USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils14.2. 2:04:00--123,000,7769 134USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,45
NP I PoOIDACORP14.2. 2:04:00--111,520,04192 131USDNYQ111,52
NP I PoOJersey13.2. 17:10:164,204,504,23-2,7614 538GBPLSE4,35
NP I PoOKogeneracja14.2. 9:20:0049,5050,2049,80-0,30270PLNWSE49,95
NP I PoOMainova AG14.2. 9:14:10334,00360,00350,006,7130EURFRA330,00
NP I PoOMDU Res Group14.2. 2:04:00--16,890,361 382 847USDNYQ16,89
NP I PoOMGE Energy14.2. 2:00:00--90,461,1776 618USDNSQ90,46
NP I PoOMiddlesex Water14.2. 2:00:00--50,701,2458 365USDNSQ50,70
NP I PoOMVV Energie13.2. 12:12:5030,8031,2031,200,65814EURGER31,00
NP I PoONatl Grid Rg14.2. 9:24:549,569,569,56-0,60291 490GBPLSE9,62
NP I PoONextEra Energy14.2. 2:04:00--68,60-0,9815 172 979USDNYQ68,60
NP I PoONiSource14.2. 2:04:00--39,602,066 651 230USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock13.2. 16:08:521,221,251,240,227 949GBPLSE1,24
NP I PoONRG Energy14.2. 2:04:00--106,253,503 200 114USDNYQ106,25
NP I PoOOGE Energy Corp14.2. 2:04:00--43,720,81596 622USDNYQ43,72
NP I PoOOneok Inc14.2. 2:04:00--98,971,384 336 616USDNYQ98,97
NP I PoOOrmat Tech14.2. 2:04:00--62,89-0,76446 877USDNYQ62,89
NP I PoOOtter Tail14.2. 2:00:00--80,700,47183 475USDNSQ80,70
NP I PoOPEP14.2. 9:22:5869,6069,8069,800,008PLNWSE69,80
NP I PoOPG E14.2. 2:04:00--15,85-1,1223 319 645USDNYQ15,85
NP I PoOPinnacle West14.2. 2:04:00--89,350,38670 755USDNYQ89,35
NP I PoOPlambck Neu Enrg14.2. 9:00:5012,1412,2012,08-0,82650EURGER12,18
NP I PoOPNM Resources14.2. 2:04:01--50,02-0,18417 508USDNYQ50,02
NP I PoOPolska Grupa Energetyczna14.2. 9:23:366,856,876,85-0,52174 578PLNWSE6,89
NP I PoOPortland Gen Ele14.2. 2:04:00--42,120,651 637 458USDNYQ42,12
NP I PoOPPL14.2. 2:04:00--34,41-0,3210 472 864USDNYQ34,41
NP I PoOPublic Power13.2. 16:25:0113,6613,7013,701,41525 444EURATH13,70
NP I PoOPublic Srvce Ent14.2. 2:04:00--83,880,102 132 577USDNYQ83,88
NP I PoORed Electrica- ------EURMCE16,68
NP I PoOREN14.2. 9:22:492,402,412,400,0034 989EURLIS2,40
NP I PoORubis14.2. 9:23:0925,8025,8425,820,555 249EURPAR25,68
NP I PoORWE13.2. 15:32:31705,00713,40714,000,000CZKPSE-KOBOS714,00
NP I PoORWE Depository Receipt13.2. 23:20:00--29,54-0,2460 481USDPNK29,54
NP I PoOSempra Energy14.2. 2:04:00--83,861,122 891 363USDNYQ83,86
NP I PoOSevern Trent14.2. 9:23:2424,6924,7224,70-0,2813 138GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern14.2. 2:04:00--86,78-0,034 396 341USDNYQ86,78
NP I PoOSouthwest Gas14.2. 2:04:00--78,180,98262 093USDNYQ78,18
NP I PoOSSE14.2. 9:24:4015,1815,1915,190,76199 380GBPLSE15,07
NP I PoOStar Gas Partner Units14.2. 2:04:00--12,951,7332 223USDNYQ12,95
NP I PoOSubrbn Propane Units14.2. 2:04:00--21,461,18114 192USDNYQ21,46
NP I PoOTAURON Pol Energ14.2. 9:23:254,354,374,360,0775 690PLNWSE4,36
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.2. 9:01:262,892,942,950,002PLNWSE2,95
NP I PoOThe AES Corp14.2. 2:04:00--10,140,5013 016 491USDNYQ10,14
NP I PoOTokyo Elec Power- ------JPYTYO395,20
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00--2,570,39834USDPNK2,57
NP I PoOUGI14.2. 2:04:00--32,350,092 252 331USDNYQ32,35
NP I PoOUnited Utilities14.2. 9:23:269,899,909,89-0,1030 470GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,36
NP I PoOVeolia Environ14.2. 9:24:2127,5527,5627,540,47125 711EURPAR27,41
NP I PoOVerbund AG7.2. 14:38:051 755,001 805,001 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR13.2. 23:20:00--15,963,50335USDPNK15,96
NP I PoOWODKAN13.2. 17:59:347,707,807,700,00231PLNWSE7,70
NP I PoOYork Water14.2. 2:00:00--32,902,5257 483USDNSQ32,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.2. 9:20:2318,5018,6018,50-1,071 751PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.2. 09:30:472 441,990,482 430,2613.02.2025
PX Indexvypsat14.2. 09:45:271 983,730,261 978,5013.02.2025
Warsaw SE WIG Indexvypsat14.2. 09:30:0092 133,81-0,2392 342,4313.02.2025
Zdroj: BCPP