Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN94,1294,16-2,75
Msft149,14149,15-0,32
Nokia3,0583,070,33
IBM133,46133,480,17
Daimler AG51,0251,051,86
PFE37,4537,461,09
21.11.2019 17:55:53
Indexy online
AD Index online
select
AD Index online
 

EOS Russia
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOS Russia - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.11. 17:55:56119,83119,85119,83-0,61254 162USDNYQ120,57
NP I PoOUnitil21.11. 17:47:0060,3360,4760,42-0,9511 640USDNYQ61,00
NP I PoOPolska Grupa Energetyczna21.11. 17:51:058,498,508,47-1,101 987 608PLNWSE8,56
NP I PoOAmer Elec Pwr21.11. 17:55:4890,8090,8190,80-0,72533 675USDNYQ91,46
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF21.11. 17:39:179,209,259,250,002 389 949EURPAR9,25
NP I PoOIberdrola SA- ------EURMCE8,90
NP I PoOAQUA19.11. 18:03:5516,1016,3016,20-0,62132PLNWSE16,20
NP I PoORFV Regionalis F21.11. 17:20:02420,00425,00420,00-0,4726 053HUFBUD422,00
NP I PoOE.ON Depository Receipt21.11. 17:51:45--10,02-0,40138 369USDPNK10,06
NP I PoOSSE21.11. 17:35:1713,0013,0113,00-1,222 403 862GBPLSE13,11
NP I PoOAtlantic Power- ------CADTOR3,21
NP I PoOBKW21.11. 17:30:4971,0071,6071,20-1,6619 620CHFSWX72,40
NP I PoOPinnacle West21.11. 17:55:5387,0387,0787,03-0,29270 673USDNYQ87,28
NP I PoOElkop Energy21.11. 17:51:050,610,620,631,6154 851PLNWSE,62
NP I PoOBlack Hills Corp21.11. 17:54:4676,7176,7576,74-0,0555 023USDNYQ76,78
NP I PoOSempra Energy21.11. 17:55:14147,49147,54147,52-0,23207 077USDNYQ147,86
NP I PoOFortum Oyj21.11. 17:29:5821,3921,4021,390,23808 119EURHEL21,34
NP I PoOOneok Inc21.11. 17:55:2270,8470,8670,870,11592 752USDNYQ70,79
NP I PoOAllete Inc21.11. 17:53:4779,3179,3679,34-0,9625 819USDNYQ80,11
NP I PoOEnergie B Wurtt21.11. 14:31:0345,0046,6045,60-0,44581EURGER45,00
NP I PoOAvista21.11. 17:54:4346,4746,4946,49-0,9246 755USDNYQ46,92
NP I PoOMDU Res Group21.11. 17:55:4528,9028,9128,91-1,26194 202USDNYQ29,28
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.11. 12:58:411,151,151,150,44944EURPAR1,15
NP I PoOAEM- ------EURMIL1,75
NP I PoOEngie Sp ADR21.11. 17:54:56--15,46-1,0959 743USDPNK15,63
NP I PoOEntergy21.11. 17:55:52116,01116,02116,02-0,89512 858USDNYQ117,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.11. 17:51:057,187,287,28-0,276 102PLNWSE7,30
NP I PoOCdn Utilities- ------CADTOR39,28
NP I PoOPublic Srvce Ent21.11. 17:55:3360,7260,7360,72-0,80489 577USDNYQ61,21
NP I PoOHuaneng Power- ------HKDHKG3,78
NP I PoOEl Paso Electric21.11. 17:55:5167,8367,8567,840,21137 588USDNYQ67,70
NP I PoOEVN21.11. 17:45:0016,1216,2016,20-0,6124 570EURVIE16,30
NP I PoOConsol Edison21.11. 17:55:2286,6486,6786,67-0,73379 430USDNYQ87,31
NP I PoOAmeren21.11. 17:55:3274,8874,8974,88-0,78324 464USDNYQ75,47
NP I PoOEmera- ------CADTOR55,03
NP I PoOELEC STRASBOURG21.11. 17:37:10111,00112,50112,50-0,44820EURPAR113,00
NP I PoOCal Water Svc21.11. 17:53:4350,2750,3250,25-1,8227 254USDNYQ51,18
NP I PoOSevern Trent21.11. 17:49:4721,1022,9422,94-1,82723 467GBPLSE23,37
NP I PoOFirstEnergy Corp21.11. 17:55:3546,6346,6446,64-0,491 132 400USDNYQ46,87
NP I PoOHK & China Gas Depository Receipt21.11. 17:43:02--1,89-1,3115 485USDPNK1,91
NP I PoOExelon25.9. 0:40:08--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja21.11. 17:51:0532,6034,0034,000,0036PLNWSE34,00
NP I PoOUnited Utilities21.11. 17:53:478,498,588,68-2,131 976 885GBPLSE8,70
NP I PoOTokyo Elec Power- ------JPYTYO479,00
NP I PoOSubrbn Propane Units21.11. 17:55:5022,4122,4322,42-0,7187 784USDNYQ22,58
NP I PoOMainova AG21.11. 14:04:58450,00492,00450,000,003EURFRA450,00
NP I PoOPNM Resources21.11. 17:55:5048,6448,6748,64-0,4172 372USDNYQ48,84
NP I PoOElia System Op21.11. 17:35:1175,1076,5075,60-1,0516 279EURBRU76,40
NP I PoOPlambck Neu Enrg21.11. 17:36:053,994,003,990,00215 222EURGER3,99
NP I PoODuke Energy21.11. 17:55:4886,8686,8786,86-0,312 431 624USDNYQ87,13
NP I PoOTAURON Pol Energ21.11. 17:51:041,701,711,71-0,814 105 669PLNWSE1,72
NP I PoOReliance Energy Depository Receipt20.11. 10:47:080,852,101,32-5,073 444USDLIB1,50
NP I PoONorthern Electrc Preferred Stock21.11. 15:26:321,351,401,360,00100GBPLSE1,38
NP I PoOEnel- ------EURMIL6,80
NP I PoOVeolia Environ21.11. 17:35:0422,7523,1022,82-0,611 564 169EURPAR22,96
NP I PoOSouthwest Gas21.11. 17:54:5775,8075,8675,84-0,9132 835USDNYQ76,54
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.11. 17:38:5089,1889,3289,04-1,0413 508USDNYQ89,98
NP I PoOHawaiian Elec21.11. 17:53:4543,6243,6543,64-1,4955 056USDNYQ44,30
NP I PoOPG E21.11. 17:55:387,247,257,251,405 263 429USDNYQ7,15
NP I PoOAm States Water21.11. 17:54:4785,0185,1185,05-1,3839 190USDNYQ86,24
NP I PoOSJW21.11. 17:54:0169,8669,9969,92-0,8130 732USDNYQ70,49
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.11. 16:29:0427,2027,9027,30-2,50306EURGER28,00
NP I PoOEszak-Magyar21.11. 17:20:0231 400,0031 600,0031 400,000,64941HUFBUD31 200,00
NP I PoOEdison Intl21.11. 17:55:5370,9370,9570,960,06673 455USDNYQ70,92
NP I PoONRG Energy21.11. 17:55:5139,1739,1939,18-1,161 069 049USDNYQ39,64
NP I PoOPEP21.11. 17:51:0525,8026,8026,30-1,13312PLNWSE26,60
NP I PoOConnecticut Wtr10.10. 2:00:00--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr21.11. 17:20:0234 200,0034 400,0034 200,00-0,58114HUFBUD34 400,00
NP I PoOPennon Group21.11. 17:47:409,059,099,10-1,07777 222GBPLSE9,22
NP I PoODominion Resourc21.11. 17:55:4082,9482,9782,960,07697 979USDNYQ82,90
NP I PoOOtter Tail21.11. 17:45:5648,3248,3748,40-0,9012 924USDNSQ48,84
NP I PoOOrmat Tech21.11. 17:53:3776,2476,3276,300,0321 928USDNYQ76,27
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOOGE Energy Corp21.11. 17:55:4642,0442,0542,05-1,43352 490USDNYQ42,66
NP I PoOIDACORP21.11. 17:55:23104,08104,14104,12-1,5446 806USDNYQ105,74
NP I PoOMGE Energy21.11. 17:49:5775,2575,3675,37-0,589 786USDNSQ75,81
NP I PoOPPL21.11. 17:55:3833,5533,5633,55-0,681 066 387USDNYQ33,78
NP I PoOSouthern21.11. 17:55:4862,6362,6462,64-0,22750 660USDNYQ62,78
NP I PoODrax Grp21.11. 17:35:012,822,842,82-0,49576 715GBPLSE2,83
NP I PoOEnergia De Port21.11. 17:35:193,643,703,65-1,8614 447 242EURLIS3,72
NP I PoODTE Energy21.11. 17:55:52123,27123,29123,27-0,67275 946USDNYQ124,10
NP I PoOTerna- ------EURMIL5,83
NP I PoOThe AES Corp21.11. 17:55:4918,5318,5418,54-0,353 635 856USDNYQ18,60
NP I PoOCompanhia Sp ADR13.11. 23:20:00--5,10-1,92253USDPNK5,10
NP I PoOCdn Utilities- ------CADTOR39,22
NP I PoOFerrellgas Part Units21.11. 17:52:480,610,620,625,2697 533USDNYQ,59
NP I PoOJersey21.11. 14:15:454,704,844,801,69311GBPLSE4,75
NP I PoONextEra Energy21.11. 17:55:25234,92235,01234,96-0,11448 880USDNYQ235,22
NP I PoOBurgenland Hldg19.11. 17:45:0576,5078,0076,500,0060EURVIE76,50
NP I PoOAtel Holding21.11. 17:30:4971,3072,0071,90-0,4216CHFSWX72,20
NP I PoOYork Water21.11. 17:39:1842,4842,6942,56-1,189 694USDNSQ43,07
NP I PoOFortum Unsp ADR18.11. 23:19:58--4,652,651 064USDPNK4,65
NP I PoOEndesa- ------EURMCE24,31
NP I PoOWODKAN19.11. 18:03:566,306,606,300,0092PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,26
NP I PoONatl Grid Rg21.11. 17:49:228,888,888,81-1,385 916 526GBPLSE8,93
NP I PoOGenie Energy21.11. 17:50:338,338,348,33-0,2456 609USDNYQ8,35
NP I PoOS&R Biogas15.11. 16:04:370,030,060,030,0026 225EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,70
NP I PoORWE Depository Receipt21.11. 17:53:56--29,13-0,218 708USDPNK29,19
NP I PoOEnagas- ------EURMCE22,77
NP I PoOE.ON20.11. 14:17:28--239,000,000CZKPSE-KOBOS239,00
NP I PoOUGI21.11. 17:55:4643,6243,6443,63-0,14276 306USDNYQ43,69
NP I PoOCons Water Co21.11. 17:54:1315,9215,9615,94-1,1824 065USDNSQ16,13
NP I PoOAqua America21.11. 17:55:4843,5943,5943,59-0,91399 816USDNYQ43,99
NP I PoOFortis- ------CADTOR53,36
NP I PoOVerbund Sp ADR13.11. 23:20:00--9,78-7,74532USDPNK9,78
NP I PoOBrookfield Infr21.11. 17:54:1752,6852,7152,720,05110 580USDNYQ52,69
NP I PoOBedzin21.11. 17:51:0514,2014,5014,500,001PLNWSE14,50
NP I PoOMiddlesex Water21.11. 17:55:0162,2262,3962,35-1,8147 571USDNSQ63,50
NP I PoOEnel SpA, Depository Receipt, Xetra21.11. 17:53:45--7,42-0,2725 758USDPNK7,44
NP I PoOTokyo Elec Power Depository Receipt21.11. 15:30:03--4,35-2,29500USDPNK4,45
NP I PoOHera- ------EURMIL4,04
NP I PoOREN21.11. 17:35:152,712,752,730,00956 308EURLIS2,73
NP I PoOCommerce Energy18.11. 23:19:58--0,000,00100USDPNK,00
NP I PoOPublic Power21.11. 16:25:013,103,103,10-1,46310 358EURATH3,15
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.11. 17:50:21--1,98-0,2515 566USDPNK1,99
NP I PoOSechilienne-Sid21.11. 17:35:4223,3023,7023,40-0,647 479EURPAR23,55
NP I PoOJust Energy- ------CADTOR3,19
NP I PoOStar Gas Partner Units21.11. 17:50:249,329,339,33-0,4313 715USDNYQ9,37
NP I PoOEngie21.11. 17:35:2114,0214,1714,02-1,065 180 638EURPAR14,17
NP I PoOCenterPnt Energy21.11. 17:55:4324,3424,3524,35-0,433 637 492USDNYQ24,45
NP I PoONiSource21.11. 17:55:4826,1026,1126,100,151 937 229USDNYQ26,06
NP I PoOCMS Energy21.11. 17:55:2261,6361,6461,64-0,10765 425USDNYQ61,70
NP I PoOPortland Gen Ele21.11. 17:55:4455,3555,3855,38-0,59236 071USDNYQ55,71
NP I PoOCentrica21.11. 17:53:480,780,790,752,9445 809 639GBPLSE,73
NP I PoOTESGAS21.11. 17:51:053,203,383,26-2,98744PLNWSE3,36
NP I PoOGas Natural- ------EURMCE23,76
NP I PoORubis21.11. 17:35:1352,7553,7053,00-1,3097 950EURPAR53,70
NP I PoOČEZ21.11. 16:25:01--512,500,00179 792CZKPSE-KOBOS512,50
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOENEA21.11. 17:51:058,588,638,580,53155 433PLNWSE8,53
NP I PoOAtmos Energy21.11. 17:55:46107,84107,88107,86-0,85105 750USDNYQ108,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP