Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10111014-0,29
KB104410460,67
PKN60,9460,99-0,10
Msft409,66409,940,05
Nokia4,79454,7990,29
IBM261,76263,50,00
Mercedes-Benz Group AG61,8361,85-0,63
PFE25,5825,60,12
19.02.2025 10:12:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 10:12:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 014,00 -0,29 -3,00 11 658 549
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 2:04:00P64,5767,0065,840,00469 902USDNYQ65,84
NP I PoOAm States Water19.2. 2:04:00P59,5479,9574,950,00188 808USDNYQ74,95
NP I PoOAmercan Water19.2. 2:04:00P121,32130,29127,170,001 345 830USDNYQ127,17
NP I PoOAmeren19.2. 2:04:00P39,34156,3698,340,002 043 733USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 10:04:14P121,32157,86145,99-1,406USDNYQ148,06
NP I PoOAvista19.2. 2:04:00P36,4039,5137,110,00371 646USDNYQ37,11
NP I PoOBedzin19.2. 9:55:5226,2026,4526,25-1,873 493PLNWSE26,75
NP I PoOBKW19.2. 10:00:57152,00152,30152,100,333 825CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 2:04:00P57,6675,0059,130,00446 212USDNYQ59,13
NP I PoOBrookfield Infr19.2. 2:04:00P28,0035,1933,480,00468 781USDNYQ33,48
NP I PoOBurgenland Hldg18.2. 17:50:05-71,5073,500,68137EURVIE73,50
NP I PoOCal Water Svc19.2. 2:04:00P20,1771,6145,890,00392 805USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 2:04:00P32,5037,5033,810,005 587 809USDNYQ33,81
NP I PoOCentrica19.2. 10:07:381,361,361,360,15837 947GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 2:04:00P28,52110,5669,540,002 278 905USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 10:01:10P25,0044,7626,12-6,653USDNSQ27,98
NP I PoOConsol Edison19.2. 2:04:00P82,0095,0195,760,002 568 491USDNYQ95,76
NP I PoOČEZ19.2. 10:12:561 011,001 014,001 014,00-0,2911 506CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc19.2. 10:00:00P54,9256,0054,93-1,2275USDNYQ55,61
NP I PoODrax Grp19.2. 10:01:126,226,236,220,6516 186GBPLSE6,18
NP I PoODTE Energy19.2. 10:07:04P56,94137,89130,190,491USDNYQ129,55
NP I PoODuke Energy19.2. 2:04:00P108,60113,00110,890,004 726 621USDNYQ110,89
NP I PoOE.ON19.2. 9:00:09291,55293,00292,050,223CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 23:20:00P--12,08-0,41207 313USDPNK12,08
NP I PoOEdison Intl19.2. 10:04:29P50,2555,0851,300,0012USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 10:04:22135,50136,00136,000,0017EURPAR136,00
NP I PoOElia System Op19.2. 10:06:5862,2062,3062,25-0,808 975EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 10:07:4214,5014,5414,500,9045 299PLNWSE14,37
NP I PoOENEFI AM18.2. 14:37:22252,00258,00252,000,000HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 23:20:00P--7,07-1,12272 208USDPNK7,07
NP I PoOEnergia De Port19.2. 10:07:272,952,952,951,591 418 579EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 9:35:1862,0063,6062,20-2,20185EURGER63,60
NP I PoOEngie19.2. 10:07:5015,7515,7615,751,22615 743EURPAR15,56
NP I PoOEngie Sp ADR18.2. 23:20:00P--16,23-0,18127 841USDPNK16,23
NP I PoOEntergy19.2. 2:04:00P82,0095,0087,400,005 841 649USDNYQ87,40
NP I PoOEVN19.2. 10:04:3023,3523,4023,350,6517 766EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 2:04:00P40,0042,8540,630,003 512 027USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 9:11:2814,4914,4914,490,52203 934EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 10:00:23P5,7619,3012,84-10,7110USDNYQ14,38
NP I PoOHawaiian Elec19.2. 10:00:04P10,6010,7310,680,0080USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt18.2. 23:20:00P--0,752,225 245USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 10:06:41P54,86194,76126,091,036USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 10:01:36P45,51176,49111,000,369USDNYQ110,60
NP I PoOJersey19.2. 9:00:194,204,504,281,185GBPLSE4,35
NP I PoOKogeneracja19.2. 10:07:4651,9052,0052,004,006 881PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 2:04:00P11,6517,6516,890,001 647 628USDNYQ16,89
NP I PoOMGE Energy19.2. 10:07:24P37,09-88,94-1,663USDNSQ90,44
NP I PoOMiddlesex Water19.2. 10:06:46P21,13-50,61-1,77106USDNSQ51,52
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg19.2. 10:07:439,469,479,470,32940 704GBPLSE9,44
NP I PoONextEra Energy19.2. 10:05:33P67,9468,5068,500,00162USDNYQ68,50
NP I PoONiSource19.2. 2:04:00P36,0343,7239,860,003 815 411USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 10:00:161,231,251,25-0,794 993GBPLSE1,26
NP I PoONRG Energy19.2. 10:07:29P105,46111,91111,910,0010USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 10:02:34P17,9969,7343,860,002USDNYQ43,86
NP I PoOOneok Inc19.2. 10:00:00P96,57100,0097,00-1,6617USDNYQ98,64
NP I PoOOrmat Tech19.2. 10:06:21P65,6765,8265,760,401 253USDNYQ65,50
NP I PoOOtter Tail19.2. 10:03:04P44,50-84,893,9410USDNSQ81,67
NP I PoOPEP19.2. 10:02:2869,0069,8069,801,16306PLNWSE69,00
NP I PoOPG E19.2. 10:00:40P15,3015,4415,560,915USDNYQ15,42
NP I PoOPinnacle West19.2. 10:04:50P88,2292,4288,92-1,08106USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 10:07:2812,4212,4412,460,006 512EURGER12,46
NP I PoOPNM Resources19.2. 2:04:01P22,1680,1350,400,00649 607USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 10:07:477,057,057,051,701 044 983PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 2:04:00P40,0049,0042,810,001 464 066USDNYQ42,81
NP I PoOPPL19.2. 2:04:00P34,0034,9334,200,004 573 556USDNYQ34,20
NP I PoOPublic Power19.2. 10:07:2813,7213,7513,750,7333 882EURATH13,65
NP I PoOPublic Srvce Ent19.2. 2:04:00P47,5085,9184,940,002 637 575USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 10:02:342,412,422,420,2130 689EURLIS2,41
NP I PoORubis19.2. 10:07:4425,8025,8425,78-0,2315 124EURPAR25,84
NP I PoORWE19.2. 9:02:14716,70726,70724,201,6744CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 23:20:00P--29,63-0,8079 198USDPNK29,63
NP I PoOSempra Energy19.2. 10:05:47P77,4187,8485,210,70106USDNYQ84,62
NP I PoOSevern Trent19.2. 10:07:3824,1924,2124,20-0,7035 231GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 2:04:00P83,3888,2985,890,004 207 609USDNYQ85,89
NP I PoOSouthwest Gas19.2. 10:04:17P35,16127,1879,992,62206USDNYQ77,95
NP I PoOSSE19.2. 10:07:4014,7414,7514,750,75138 949GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 10:06:17P5,3120,5912,77-1,393USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 2:04:00P9,0335,2922,200,00324 302USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 10:06:274,434,444,450,09241 262PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 9:01:112,822,902,902,842PLNWSE2,82
NP I PoOThe AES Corp19.2. 10:04:03P10,1510,3410,310,19139USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00P--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 10:00:00P30,0033,5034,243,6315USDNYQ33,04
NP I PoOUnited Utilities19.2. 10:07:389,759,759,75-0,3733 721GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 10:07:0927,5127,5227,510,51171 525EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:271 752,501 802,501 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 2:00:00P13,63-33,230,0074 310USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 9:59:1018,5018,5618,52-0,322 471PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 10:13:152 501,42-0,122 504,4118.02.2025
PX Indexvypsat19.2. 10:27:472 008,960,292 003,2118.02.2025
Warsaw SE WIG Indexvypsat19.2. 10:13:0094 616,94-0,0494 650,5418.02.2025
Zdroj: BCPP