Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10091010-0,98
KB104910540,86
PKN56,9556,99-0,12
Msft-0,58
Nokia4,73654,741-0,27
IBM0,44
Mercedes-Benz Group AG60,2860,33,97
PFE-0,24
13.02.2025 9:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 9:45:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 010,00 -0,98 -10,00 58 894 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc13.2. 2:04:00--65,910,17235 935USDNYQ65,91
NP I PoOAm States Water13.2. 2:04:00--74,20-1,13170 186USDNYQ74,20
NP I PoOAmercan Water13.2. 2:04:00--125,02-0,051 541 186USDNYQ125,02
NP I PoOAmeren13.2. 2:04:00--97,26-0,942 103 882USDNYQ97,26
NP I PoOAQUA11.2. 17:59:0913,4013,7013,700,0030PLNWSE13,70
NP I PoOAtmos Energy13.2. 2:04:00--146,340,88897 415USDNYQ146,34
NP I PoOAvista13.2. 2:04:00--36,98-0,64393 749USDNYQ36,98
NP I PoOBedzin13.2. 9:32:4826,2526,5026,20-0,9550PLNWSE26,45
NP I PoOBKW13.2. 9:38:13152,20152,50152,50-0,263 935CHFSWX152,90
NP I PoOBlack Hills Corp13.2. 2:04:00--60,100,10278 284USDNYQ60,10
NP I PoOBrookfield Infr13.2. 2:04:00--32,61-1,51412 974USDNYQ32,61
NP I PoOBurgenland Hldg12.2. 17:50:0573,00-70,000,0010EURVIE70,00
NP I PoOCal Water Svc13.2. 2:04:00--45,26-0,94314 773USDNYQ45,26
NP I PoOCdn Utilities- ------CADTOR33,99
NP I PoOCenterPnt Energy13.2. 2:04:00--32,580,523 756 032USDNYQ32,58
NP I PoOCentrica13.2. 9:39:541,341,341,34-2,051 494 981GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy13.2. 2:04:00--69,550,142 119 536USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.2. 2:00:00--26,43-1,2350 084USDNSQ26,43
NP I PoOConsol Edison13.2. 2:04:00--94,57-1,813 704 165USDNYQ94,57
NP I PoOČEZ13.2. 9:45:481 009,001 010,001 010,00-0,9858 353CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc13.2. 2:04:00--55,930,395 075 979USDNYQ55,93
NP I PoODrax Grp13.2. 9:39:176,386,396,39-0,4722 790GBPLSE6,42
NP I PoODTE Energy13.2. 2:04:00--124,19-0,561 340 132USDNYQ124,19
NP I PoODuke Energy13.2. 2:04:00--116,37-0,274 149 937USDNYQ116,37
NP I PoOE.ON13.2. 9:00:24287,15290,65288,350,405CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 23:20:00--11,86-0,97130 894USDPNK11,86
NP I PoOEdison Intl13.2. 2:04:00--52,683,685 683 874USDNYQ52,68
NP I PoOELEC STRASBOURG13.2. 9:14:40126,50127,00127,000,0071EURPAR127,00
NP I PoOElia System Op13.2. 9:40:5064,5064,6064,501,907 500EURBRU63,30
NP I PoOEmera- ------CADTOR55,72
NP I PoOEnagas- ------EURMCE12,08
NP I PoOEndesa- ------EURMCE21,63
NP I PoOENEA13.2. 9:38:4514,0514,1014,05-0,3519 818PLNWSE14,10
NP I PoOENEFI AM12.2. 15:40:10252,00256,00252,000,000HUFBUD252,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 23:20:00--7,05-0,42243 163USDPNK7,05
NP I PoOEnergia De Port13.2. 9:39:442,922,922,920,90728 862EURLIS2,90
NP I PoOEnergie B Wurtt12.2. 17:30:0363,4065,0065,001,25770EURGER64,20
NP I PoOEngie13.2. 9:40:4715,6515,6615,66-0,63993 972EURPAR15,76
NP I PoOEngie Sp ADR12.2. 23:20:00--16,39-0,79105 678USDPNK16,39
NP I PoOEntergy13.2. 2:04:00--82,820,982 680 315USDNYQ82,82
NP I PoOEVN13.2. 9:38:0322,4022,4522,400,2213 735EURVIE22,35
NP I PoOFirstEnergy Corp13.2. 2:04:00--40,00-1,093 499 330USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR62,70
NP I PoOFortum Oyj13.2. 8:44:5014,2414,2614,251,32453 743EURHEL14,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,84
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy13.2. 2:04:00--13,95-3,6650 235USDNYQ13,95
NP I PoOHawaiian Elec13.2. 2:04:00--10,857,536 385 076USDNYQ10,85
NP I PoOHK & China Gas Depository Receipt12.2. 23:20:00--0,73-1,3512 993USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils13.2. 2:04:00--122,06-0,7674 255USDNYQ122,06
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,32
NP I PoOIDACORP13.2. 2:04:00--111,470,08169 141USDNYQ111,47
NP I PoOJersey12.2. 17:00:494,204,504,23-2,76966GBPLSE4,35
NP I PoOKogeneracja13.2. 9:37:3249,2050,0049,801,011 173PLNWSE49,30
NP I PoOMainova AG12.2. 16:07:48340,00358,00328,000,6181EURFRA328,00
NP I PoOMDU Res Group13.2. 2:04:00--16,83-0,941 494 122USDNYQ16,83
NP I PoOMGE Energy13.2. 2:00:00--89,41-0,72102 289USDNSQ89,41
NP I PoOMiddlesex Water13.2. 2:00:00--50,08-0,9775 983USDNSQ50,08
NP I PoOMVV Energie12.2. 17:36:0131,2031,8031,200,00766EURGER31,20
NP I PoONatl Grid Rg13.2. 9:40:509,519,519,51-0,341 141 143GBPLSE9,54
NP I PoONextEra Energy13.2. 2:04:00--69,28-1,498 574 359USDNYQ69,28
NP I PoONiSource13.2. 2:04:00--38,800,967 425 627USDNYQ38,80
NP I PoONorthern Electrc Preferred Stock12.2. 15:33:261,221,251,250,8125 716GBPLSE1,24
NP I PoONRG Energy13.2. 2:04:00--102,66-1,912 216 602USDNYQ102,66
NP I PoOOGE Energy Corp13.2. 2:04:00--43,37-0,07578 618USDNYQ43,37
NP I PoOOneok Inc13.2. 2:04:00--97,62-1,323 754 364USDNYQ97,62
NP I PoOOrmat Tech13.2. 2:04:00--63,37-0,11413 238USDNYQ63,37
NP I PoOOtter Tail13.2. 2:00:00--80,320,50231 252USDNSQ80,32
NP I PoOPEP13.2. 9:35:3470,0070,2070,000,00105PLNWSE70,00
NP I PoOPG E13.2. 2:04:00--16,031,5824 434 051USDNYQ16,03
NP I PoOPinnacle West13.2. 2:04:00--89,01-0,171 187 278USDNYQ89,01
NP I PoOPlambck Neu Enrg13.2. 9:00:0012,0812,1412,181,163EURGER12,04
NP I PoOPNM Resources13.2. 2:04:01--50,11-0,20355 243USDNYQ50,11
NP I PoOPolska Grupa Energetyczna13.2. 9:40:156,726,736,720,36177 484PLNWSE6,70
NP I PoOPortland Gen Ele13.2. 2:04:00--41,85-0,17930 484USDNYQ41,85
NP I PoOPPL13.2. 2:04:00--34,520,006 925 077USDNYQ34,52
NP I PoOPublic Power13.2. 9:40:5013,5513,5613,560,3718 173EURATH13,51
NP I PoOPublic Srvce Ent13.2. 2:04:00--83,800,041 704 764USDNYQ83,80
NP I PoORed Electrica- ------EURMCE16,32
NP I PoOREN13.2. 9:35:472,412,422,410,4220 857EURLIS2,40
NP I PoORubis13.2. 9:40:2725,7225,7825,760,5561 890EURPAR25,62
NP I PoORWE13.2. 9:04:56705,70715,70711,60-1,1534CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 23:20:00--29,61-1,6663 882USDPNK29,61
NP I PoOSempra Energy13.2. 2:04:00--82,93-0,603 360 931USDNYQ82,93
NP I PoOSevern Trent13.2. 9:38:2524,6124,6324,610,3721 829GBPLSE24,52
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern13.2. 2:04:00--86,810,424 723 093USDNYQ86,81
NP I PoOSouthwest Gas13.2. 2:04:00--77,420,31382 156USDNYQ77,42
NP I PoOSSE13.2. 9:40:1215,0315,0415,020,29325 605GBPLSE14,98
NP I PoOStar Gas Partner Units13.2. 2:04:00--12,730,1627 920USDNYQ12,73
NP I PoOSubrbn Propane Units13.2. 2:04:00--21,210,05122 411USDNYQ21,21
NP I PoOTAURON Pol Energ13.2. 9:40:134,384,394,380,44288 680PLNWSE4,36
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS13.2. 9:17:422,792,852,850,00246PLNWSE2,85
NP I PoOThe AES Corp13.2. 2:04:00--10,09-1,3714 970 506USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO391,70
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--2,56-13,3928 639USDPNK2,56
NP I PoOUGI13.2. 2:04:00--32,320,563 466 964USDNYQ32,32
NP I PoOUnited Utilities13.2. 9:40:229,889,899,880,4974 553GBPLSE9,83
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ13.2. 9:40:4427,2727,2927,281,87270 743EURPAR26,78
NP I PoOVerbund AG7.2. 14:38:051 779,501 829,501 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00--15,422,94915USDPNK15,42
NP I PoOWODKAN13.2. 9:17:457,707,807,70-3,75231PLNWSE7,75
NP I PoOYork Water13.2. 2:00:00--32,09-0,3145 711USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.2. 9:23:2917,5417,7217,721,03146PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 09:46:212 421,681,392 388,3712.02.2025
PX Indexvypsat13.2. 10:01:081 965,760,191 962,1112.02.2025
Warsaw SE WIG Indexvypsat13.2. 09:46:0092 598,000,8991 778,1412.02.2025
Zdroj: BCPP