Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ841841,5-1,46
KB8428431,26
PKN65,4165,442,67
Msft421,15421,21-0,09
Nokia3,2933,296-1,27
IBM191,19191,250,20
Mercedes-Benz Group AG73,9974,010,65
PFE27,8727,880,33
28.03.2024 15:58:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:58:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
841,50 -1,46 -12,50 93 829 770
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 15:52:2959,3159,4259,380,9516 031USDNYQ58,82
NP I PoOAm States Water28.3. 15:52:1072,3472,4672,400,4617 960USDNYQ72,07
NP I PoOAmercan Water28.3. 15:54:01120,80120,86120,84-0,55472 013USDNYQ121,50
NP I PoOAmeren28.3. 15:53:4873,5373,5773,570,57181 069USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 15:53:55118,30118,38118,420,1479 059USDNYQ118,26
NP I PoOAvista28.3. 15:53:5234,8234,8534,870,5536 329USDNYQ34,68
NP I PoOBedzin28.3. 15:08:1429,2029,6029,40-0,68358PLNWSE29,60
NP I PoOBKW28.3. 15:52:03138,30138,40138,500,1421 492CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 15:54:0154,4754,5154,490,8481 238USDNYQ54,04
NP I PoOBrookfield Infr28.3. 15:53:3330,1630,1930,160,6048 899USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 15:53:5446,7846,8646,820,3217 851USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 15:53:5128,4728,4828,490,71775 613USDNYQ28,29
NP I PoOCentrica28.3. 15:53:301,281,281,28-0,814 418 605GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 15:53:5060,1260,1360,160,40186 374USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 15:51:3631,2131,4331,263,68154 585USDNSQ30,15
NP I PoOConsol Edison28.3. 15:53:5090,3490,3790,410,39167 979USDNYQ90,05
NP I PoOČEZ28.3. 15:58:54841,00841,50841,50-1,46110 677CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 15:53:5849,0749,0849,091,18636 760USDNYQ48,52
NP I PoODrax Grp28.3. 15:51:424,984,994,99-0,7097 334GBPLSE5,03
NP I PoODTE Energy28.3. 15:53:44111,87111,92111,900,5492 878USDNYQ111,30
NP I PoODuke Energy28.3. 15:53:5796,4396,4596,460,38262 823USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,55327,05321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 15:39:58--13,90-0,3621 922USDPNK13,95
NP I PoOEdison Intl28.3. 15:53:5470,3570,3770,421,47208 818USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 15:24:15114,00114,50113,50-1,30240EURPAR115,00
NP I PoOElia System Op28.3. 15:52:34100,20100,40100,300,3011 093EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 15:53:179,319,339,330,65257 118PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 15:49:28--6,58-1,28145 381USDPNK6,66
NP I PoOEnergia De Port28.3. 15:53:173,613,613,61-0,392 980 007EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 15:53:1615,4715,4715,47-1,051 793 412EURPAR15,63
NP I PoOEngie Sp ADR28.3. 15:48:45--16,71-1,7636 265USDPNK17,01
NP I PoOEntergy28.3. 15:53:53105,60105,65105,600,6989 706USDNYQ104,88
NP I PoOEVN28.3. 15:53:4424,5524,6024,550,2058 445EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 15:53:4438,5538,5638,560,26327 177USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 14:58:2211,4211,4211,42-1,04512 431EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 15:52:2514,8914,9414,92-0,0330 429USDNYQ14,92
NP I PoOHawaiian Elec28.3. 15:53:3610,9911,0011,000,09380 194USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 15:50:06107,84108,14107,851,2813 025USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 15:53:2592,8092,9292,860,4517 557USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 15:50:5952,0052,6052,00-4,0656 311PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 15:53:5824,8524,8624,861,45384 545USDNYQ24,50
NP I PoOMGE Energy28.3. 15:53:2078,5478,6678,661,4616 761USDNSQ77,53
NP I PoOMiddlesex Water28.3. 15:51:0953,0753,2453,091,328 356USDNSQ52,40
NP I PoOMVV Energie28.3. 15:06:2830,8031,3031,10-0,96711EURGER31,40
NP I PoONatl Grid Rg28.3. 15:53:3110,6710,6710,670,523 731 811GBPLSE10,62
NP I PoONextEra Energy28.3. 15:53:3163,8963,9063,880,141 798 808USDNYQ63,79
NP I PoONiSource28.3. 15:53:5227,5427,5527,550,31470 738USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 15:53:5567,7067,7267,711,64399 988USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 15:52:4934,3134,3234,31-0,11274 546USDNYQ34,35
NP I PoOOneok Inc28.3. 15:53:2979,9880,0079,990,49443 386USDNYQ79,60
NP I PoOOrmat Tech28.3. 15:53:2166,3066,3966,300,0253 755USDNYQ66,29
NP I PoOOtter Tail28.3. 15:53:2386,2386,3786,351,4148 655USDNSQ85,15
NP I PoOPEP28.3. 15:37:2368,0068,4068,403,646 012PLNWSE66,00
NP I PoOPG E28.3. 15:53:5516,8616,8716,870,781 488 835USDNYQ16,74
NP I PoOPinnacle West28.3. 15:53:5474,2374,3074,270,32115 654USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 15:19:0413,4213,4613,42-0,5956 100EURGER13,50
NP I PoOPNM Resources28.3. 15:53:2337,5837,6037,600,4063 174USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 15:53:277,147,157,140,001 235 649PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 15:53:5441,9341,9541,950,6565 749USDNYQ41,68
NP I PoOPPL28.3. 15:53:4927,4227,4327,430,042 104 007USDNYQ27,42
NP I PoOPublic Power28.3. 15:53:4511,6411,6511,651,66243 630EURATH11,46
NP I PoOPublic Srvce Ent28.3. 15:53:5466,9266,9466,960,47366 816USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 15:31:452,202,212,210,23262 698EURLIS2,20
NP I PoORubis28.3. 15:52:4432,8832,9232,902,24453 386EURPAR32,18
NP I PoORWE28.3. 10:34:09790,70800,70799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 15:46:21--34,08-0,169 998USDPNK34,14
NP I PoOSempra Energy28.3. 15:53:2471,6471,6671,660,58305 754USDNYQ71,25
NP I PoOSevern Trent28.3. 15:53:3124,8124,8224,82-2,28190 252GBPLSE25,40
NP I PoOSJW28.3. 15:53:4157,0457,2157,060,7417 296USDNYQ56,64
NP I PoOSouthern28.3. 15:53:5671,4771,4971,480,61748 485USDNYQ71,05
NP I PoOSouthwest Gas28.3. 15:52:4376,0176,1476,031,4375 351USDNYQ74,95
NP I PoOSSE28.3. 15:53:3116,5216,5316,53-0,33508 421GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 15:48:3710,2810,4910,402,443 513USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 15:47:4620,3520,4620,350,6420 366USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 15:52:373,043,043,04-0,131 676 094PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 15:53:5817,4717,4817,471,281 502 739USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 15:53:2024,2724,2824,270,46682 265USDNYQ24,16
NP I PoOUnited Utilities28.3. 15:53:3110,2810,2910,29-1,63451 975GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 15:53:0030,1330,1530,14-0,76582 514EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:121 685,001 735,001 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 15:54:0036,2036,3836,381,149 657USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 15:37:1119,6419,7019,861,335 395PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 16:00:022 058,911,312 032,3327.03.2024
PX Indexvypsat28.3. 16:15:121 515,160,141 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 15:59:0082 560,211,2381 560,3327.03.2024
Zdroj: BCPP