Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB8400,90
PKN65,1965,222,31
Msft421,07421,09-0,14
Nokia3,293,2935-1,26
IBM190,53190,56-0,14
Mercedes-Benz Group AG73,9473,960,58
PFE27,9227,930,58
28.03.2024 16:21:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:21:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 174 567 357
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 16:12:1059,1959,2859,240,7119 769USDNYQ58,82
NP I PoOAm States Water28.3. 16:16:4872,3572,4972,410,4723 296USDNYQ72,07
NP I PoOAmercan Water28.3. 16:16:45121,14121,26121,18-0,26642 842USDNYQ121,50
NP I PoOAmeren28.3. 16:16:5173,5273,5573,560,56208 993USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 16:17:03118,21118,31118,260,00572 532USDNYQ118,26
NP I PoOAvista28.3. 16:16:1734,8634,8934,860,5241 533USDNYQ34,68
NP I PoOBedzin28.3. 15:08:1429,2029,6029,40-0,68358PLNWSE29,60
NP I PoOBKW28.3. 16:16:23138,10138,30138,20-0,0722 566CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 16:16:5854,3554,4054,400,6791 159USDNYQ54,04
NP I PoOBrookfield Infr28.3. 16:16:5630,6530,7030,662,27180 207USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 16:10:2346,7946,8646,700,0620 013USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 16:16:4528,4628,4728,470,62905 276USDNYQ28,29
NP I PoOCentrica28.3. 16:16:591,281,281,28-0,474 788 240GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 16:16:4660,0860,1060,090,28299 568USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 16:16:5431,2131,4431,805,46169 167USDNSQ30,15
NP I PoOConsol Edison28.3. 16:16:4490,4990,5090,500,50209 259USDNYQ90,05
NP I PoOČEZ28.3. 16:21:55--837,00-1,99207 066CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 16:17:0049,1149,1349,141,28793 688USDNYQ48,52
NP I PoODrax Grp28.3. 16:16:285,005,005,00-0,52106 733GBPLSE5,03
NP I PoODTE Energy28.3. 16:16:40111,81111,85111,850,49108 943USDNYQ111,30
NP I PoODuke Energy28.3. 16:17:0096,4396,4596,470,40318 053USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 16:14:33--13,93-0,1522 318USDPNK13,95
NP I PoOEdison Intl28.3. 16:16:5470,3370,3470,371,40254 841USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 15:24:15114,00114,50113,50-1,30240EURPAR115,00
NP I PoOElia System Op28.3. 16:05:42100,20100,50100,300,3011 296EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 16:14:359,339,379,320,59273 020PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 16:10:08--6,56-1,50154 790USDPNK6,66
NP I PoOEnergia De Port28.3. 16:15:283,603,613,60-0,443 081 517EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 15:56:4275,6076,6076,200,26196EURGER76,00
NP I PoOEngie28.3. 16:16:3315,4715,4715,47-1,021 917 312EURPAR15,63
NP I PoOEngie Sp ADR28.3. 16:15:43--16,72-1,7138 482USDPNK17,01
NP I PoOEntergy28.3. 16:16:44105,70105,74105,720,80124 913USDNYQ104,88
NP I PoOEVN28.3. 15:57:1524,5024,5524,550,2059 166EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 16:16:4038,6738,6838,700,62480 901USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 15:20:1611,4311,4311,43-0,95531 447EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 16:15:0014,9114,9614,920,0036 358USDNYQ14,92
NP I PoOHawaiian Elec28.3. 16:17:0411,0711,0811,090,86480 355USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 16:15:04106,78107,31106,790,2821 219USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 16:11:2492,8092,9292,840,4323 178USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 16:16:2352,2052,4052,40-3,3256 845PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 16:16:2924,7724,7824,781,14500 841USDNYQ24,50
NP I PoOMGE Energy28.3. 16:08:2478,1178,2978,180,8319 766USDNSQ77,53
NP I PoOMiddlesex Water28.3. 16:16:4852,8953,0853,101,3412 180USDNSQ52,40
NP I PoOMVV Energie28.3. 16:12:2830,8031,0030,80-1,91727EURGER31,40
NP I PoONatl Grid Rg28.3. 16:16:3610,6810,6810,680,573 902 213GBPLSE10,62
NP I PoONextEra Energy28.3. 16:17:0363,8863,9063,940,232 495 088USDNYQ63,79
NP I PoONiSource28.3. 16:17:0027,5327,5427,540,29610 484USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 16:17:0367,6567,6767,661,56534 941USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 16:16:5634,3034,3134,31-0,13327 182USDNYQ34,35
NP I PoOOneok Inc28.3. 16:16:3579,8879,8979,880,35503 970USDNYQ79,60
NP I PoOOrmat Tech28.3. 16:16:5866,3766,5066,410,1882 268USDNYQ66,29
NP I PoOOtter Tail28.3. 16:16:0885,9286,0886,061,0756 522USDNSQ85,15
NP I PoOPEP28.3. 16:13:3367,0068,0067,001,526 148PLNWSE66,00
NP I PoOPG E28.3. 16:16:5816,8416,8516,850,631 959 326USDNYQ16,74
NP I PoOPinnacle West28.3. 16:16:4874,1474,1974,150,16141 725USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 16:17:0413,4213,4413,42-0,5956 270EURGER13,50
NP I PoOPNM Resources28.3. 16:16:1437,6237,6437,610,4380 735USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 16:16:217,137,147,14-0,111 275 632PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 16:17:0041,9041,9341,930,6088 786USDNYQ41,68
NP I PoOPPL28.3. 16:16:5527,4327,4427,440,072 328 852USDNYQ27,42
NP I PoOPublic Power28.3. 16:14:5211,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 16:17:0066,8566,8666,870,30427 090USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 15:31:452,202,212,210,23262 698EURLIS2,20
NP I PoORubis28.3. 16:16:1832,8032,8232,821,99458 445EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 16:08:45--34,01-0,3611 037USDPNK34,14
NP I PoOSempra Energy28.3. 16:16:4571,7171,7471,720,66374 896USDNYQ71,25
NP I PoOSevern Trent28.3. 16:16:5124,8324,8424,83-2,24201 253GBPLSE25,40
NP I PoOSJW28.3. 16:16:4357,2657,3657,281,1223 002USDNYQ56,64
NP I PoOSouthern28.3. 16:17:0071,5671,5771,590,75961 983USDNYQ71,05
NP I PoOSouthwest Gas28.3. 16:13:5475,5775,7475,570,8387 611USDNYQ74,95
NP I PoOSSE28.3. 16:16:2216,5516,5616,56-0,15527 814GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 16:16:1310,2910,4910,473,153 705USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 16:15:5520,3820,4420,521,4828 361USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 16:16:423,033,043,03-0,201 801 141PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 16:17:0017,5317,5417,521,572 109 700USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 16:16:2724,3224,3324,320,66802 389USDNYQ24,16
NP I PoOUnited Utilities28.3. 16:16:2910,3210,3310,33-1,24475 528GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 16:16:2430,1730,1830,17-0,66668 405EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 16:16:5336,2636,3436,341,0310 928USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 16:09:4419,6419,8019,640,205 900PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 16:22:332 058,051,262 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 16:22:0082 625,831,3181 560,3327.03.2024
Zdroj: BCPP