Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ847849,50,30
KB859860-1,15
PKN67,1567,190,37
Msft399,85400,05-2,23
Nokia3,37553,379-1,10
IBM167,39167,58-8,97
Mercedes-Benz Group AG73,573,52-0,68
PFE26,2326,26-0,08
25.04.2024 14:32:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 14:26:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
849,50 0,30 2,50 45 608 626
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 2:04:00P57,7461,2559,960,00274 160USDNYQ59,96
NP I PoOAm States Water25.4. 13:10:17P68,0074,0070,760,002USDNYQ70,76
NP I PoOAmercan Water25.4. 14:27:35P116,42123,60121,360,005 581USDNYQ121,36
NP I PoOAmeren25.4. 2:04:00P72,0075,6974,710,001 006 238USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 2:04:00P111,00122,99118,660,00728 010USDNYQ118,66
NP I PoOAvista25.4. 2:04:00P32,8536,7835,790,00539 489USDNYQ35,79
NP I PoOBedzin25.4. 13:52:4827,4027,6027,60-3,5010 864PLNWSE28,60
NP I PoOBKW25.4. 14:23:20136,90137,20136,900,229 485CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 13:10:43P53,0754,6854,540,002USDNYQ54,54
NP I PoOBrookfield Infr25.4. 13:55:31P27,0029,1628,302,06142USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 14:16:35P46,3248,0047,602,2111USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 2:04:00P28,2329,1729,070,004 112 570USDNYQ29,07
NP I PoOCentrica25.4. 14:27:201,321,321,32-0,044 193 548GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 14:27:51P24,1261,0060,280,0014USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 13:08:43P20,0029,2824,950,003USDNSQ24,95
NP I PoOConsol Edison25.4. 14:27:51P88,0093,9893,430,00506USDNYQ93,43
NP I PoOČEZ25.4. 14:26:26847,00849,50849,500,3054 054CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 14:16:09P51,0151,4051,350,23360USDNYQ51,23
NP I PoODrax Grp25.4. 14:25:365,165,175,160,49361 233GBPLSE5,14
NP I PoODTE Energy25.4. 2:04:00P107,00112,00111,550,001 473 769USDNYQ111,55
NP I PoODuke Energy25.4. 14:22:04P96,7299,0698,960,002 449USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24313,00316,50316,700,4010CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt24.4. 23:20:00P--13,450,1619 224USDPNK13,45
NP I PoOEdison Intl25.4. 14:19:16P69,4072,0871,430,8631USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 12:28:12114,00115,00114,50-0,87109EURPAR115,50
NP I PoOElia System Op25.4. 14:25:4690,9591,0591,05-0,4411 340EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 14:18:228,438,468,450,60242 016PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 23:20:00P--6,48-0,46244 087USDPNK6,48
NP I PoOEnergia De Port25.4. 14:27:223,563,563,560,882 014 758EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,8069,600,0078EURGER69,60
NP I PoOEngie25.4. 14:27:4216,0616,0716,07-0,121 211 953EURPAR16,09
NP I PoOEngie Sp ADR24.4. 23:20:00P--17,330,5264 997USDPNK17,33
NP I PoOEntergy25.4. 14:27:50P103,50109,30106,460,002USDNYQ106,46
NP I PoOEVN25.4. 14:24:5327,8527,9527,900,1876 139EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 13:36:05P38,1938,8138,310,0391USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 13:32:3912,2012,2112,210,62630 534EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 13:07:49P13,0416,8015,840,0015USDNYQ15,84
NP I PoOHawaiian Elec25.4. 14:21:47P10,7810,9610,83-0,465 727USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00P--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 2:04:00P104,29108,23106,890,00148 732USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 2:04:00P86,0095,7594,320,00296 098USDNYQ94,32
NP I PoOJersey25.4. 13:45:394,504,704,57-0,22440GBPLSE4,60
NP I PoOKogeneracja25.4. 14:26:4550,0050,4050,40-2,334 858PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 2:04:00P20,1225,3824,690,00815 540USDNYQ24,69
NP I PoOMGE Energy25.4. 2:00:00P34,71-78,970,00173 181USDNSQ78,97
NP I PoOMiddlesex Water25.4. 2:00:00P45,1057,8549,080,0095 984USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2031,0030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 14:25:4610,5610,5710,560,051 144 298GBPLSE10,56
NP I PoONextEra Energy25.4. 14:26:28P66,5067,0066,570,021 724USDNYQ66,56
NP I PoONiSource25.4. 14:21:51P27,5528,3328,220,145USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 13:11:121,141,181,170,005 000GBPLSE1,16
NP I PoONRG Energy25.4. 13:03:18P70,1574,1972,51-0,147USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 2:04:00P32,3234,5034,320,002 218 271USDNYQ34,32
NP I PoOOneok Inc25.4. 14:27:51P80,9581,0580,950,00113USDNYQ80,95
NP I PoOOrmat Tech25.4. 13:41:13P25,96103,8464,79-0,313 829USDNYQ64,99
NP I PoOOtter Tail25.4. 2:00:00P64,0090,9085,700,00119 024USDNSQ85,70
NP I PoOPEP25.4. 14:26:5765,4065,6065,600,61103PLNWSE65,20
NP I PoOPG E25.4. 14:27:51P16,9017,0017,000,001 456USDNYQ17,00
NP I PoOPinnacle West25.4. 14:27:51P65,6975,5074,540,004USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 14:25:0213,3213,3413,34-0,304 060EURGER13,38
NP I PoOPNM Resources25.4. 2:04:00P36,2237,7436,630,00523 603USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 14:27:326,036,036,030,302 497 019PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 13:34:53P42,1544,5543,00-1,581USDNYQ43,69
NP I PoOPPL25.4. 13:43:12P26,6027,4427,28-0,331USDNYQ27,37
NP I PoOPublic Power25.4. 14:26:2311,4011,4211,410,44170 241EURATH11,36
NP I PoOPublic Srvce Ent25.4. 13:10:11P66,0070,0067,230,002USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 14:13:192,242,242,24-0,22184 745EURLIS2,24
NP I PoORubis25.4. 14:25:1032,4632,5032,48-0,0633 453EURPAR32,50
NP I PoORWE24.4. 16:00:50807,30817,30804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt24.4. 23:20:00P--34,05-0,5837 340USDPNK34,05
NP I PoOSempra Energy25.4. 2:04:01P70,4672,5072,040,002 367 011USDNYQ72,04
NP I PoOSevern Trent25.4. 14:25:5124,5424,5624,560,3182 795GBPLSE24,48
NP I PoOSJW25.4. 13:08:43P51,0058,0055,130,001USDNYQ55,13
NP I PoOSouthern25.4. 13:17:48P72,7374,3074,400,66129USDNYQ73,91
NP I PoOSouthwest Gas25.4. 2:04:00P60,0082,0075,250,00309 009USDNYQ75,25
NP I PoOSSE25.4. 14:27:2916,5816,5816,580,15369 360GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 13:21:41P9,9012,0011,431,7840USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 2:04:01P19,1519,7619,760,00123 408USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 14:24:542,842,852,840,141 929 979PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 12:51:493,183,193,18-0,311 131PLNWSE3,19
NP I PoOThe AES Corp25.4. 12:39:15P17,2117,5317,430,351 413USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59P--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 14:10:28P25,9326,1026,050,1914USDNYQ26,00
NP I PoOUnited Utilities25.4. 14:25:5910,4110,4210,410,34225 616GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 14:25:5629,1729,1929,180,90436 353EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 744,501 794,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00P--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 2:00:00P34,3037,7535,530,0039 427USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 14:23:0119,5019,5819,50-0,414 916PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 14:33:162 081,690,172 077,9924.04.2024
PX Indexvypsat25.4. 14:48:001 557,42-0,391 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 14:33:0083 863,27-0,4084 201,2224.04.2024
Zdroj: BCPP