Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-0,66
PKN100,05100,1-0,35
Msft0,95
Nokia4,834,8332,11
IBM0,42
Daimler AG55,7755,790,65
PFE1,16
19.9.2018 1:38:41
Indexy online
AD Index online
select
AD Index online
 

  • 18.9.2018
Volkswagen AG Vz Unlimited Turbo Zertifikat Short 291.27 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 18.9.2018 Změna (%) Změna (EUR)
1,20 1,21 1,20 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen AG Vz Unlimited Turbo Zertifikat Short 291.27 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV18.9. 17:35:26142,20143,80142,20-2,201 075EURBRU142,20
NP I PoOAH Conch Cement Depository Receipt18.9. 23:19:59--29,205,9951 060USDPNK29,20
NP I PoOOltchim SA18.9. 17:00:010,340,360,360,0047 600RONBUH,36
NP I PoOFuchs Petrolub Preferred Stock18.9. 17:35:4248,9849,0848,980,29148 520EURGER48,98
NP I PoOSSAB18.9. 18:00:0342,6042,6242,630,762 395 819SEKSTO42,63
NP I PoOWacker Chemie18.9. 17:35:49113,70114,05113,601,25104 883EURGER113,60
NP I PoOPeregrine Diamo- ------CADTOR,24
NP I PoOKoppers Hldgs18.9. 23:55:27--32,900,61180 762USDNYQ32,90
NP I PoOBASF AG Depository Receipt18.9. 23:19:59--22,971,12753 220USDPNK22,97
NP I PoOBarkerville Gold- ------CADCVE,39
NP I PoOHome Sol Hth4.9. 23:19:59--0,009900,0011 000USDPNK,00
NP I PoOLonmin18.9. 17:35:250,420,420,420,29283 204GBPLSE,42
NP I PoOAntofagasta18.9. 17:35:107,907,917,911,753 642 184GBPLSE7,91
NP I PoOImerys18.9. 17:35:1360,5061,0560,70-0,16167 261EURPAR60,70
NP I PoOAkzo Nobel NV Depository Receipt18.9. 23:19:59--31,430,1615 649USDPNK31,43
NP I PoOPfleiderer Graj18.9. 18:03:4436,4036,8036,800,141 499PLNWSE36,80
NP I PoOHecla Mining18.9. 23:33:32--3,04-0,335 729 061USDNYQ2,99
NP I PoOPortage Resource18.9. 23:19:59--0,000,0027 025USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,69
NP I PoOSunCoke Energy18.9. 23:55:27--11,773,79402 321USDNYQ11,77
NP I PoOSCO-PAK5.9. 18:03:32-0,150,200,008 438PLNWSE,20
NP I PoOEnergold- ------CADCVE,27
NP I PoOCenterra Gold- ------CADTOR5,39
NP I PoOKapStone Paper18.9. 23:05:05--34,100,15415 924USDNYQ34,10
NP I PoOJames Hardie Depository Receipt18.9. 23:05:05--15,25-0,2634 538USDNYQ15,25
NP I PoOChina Green18.9. 23:05:05--0,945,65139 152USDNYQ,94
NP I PoOLouisiana-Pacifc18.9. 23:05:05--29,83-0,701 332 332USDNYQ29,83
NP I PoOWEYERHAEUSER18.9. 23:05:05--33,96-0,033 617 822USDNYQ33,96
NP I PoONorthern Dynasty- ------CADTOR,67
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,01-15,91330 000GBPLSE,01
NP I PoOCF Industries18.9. 23:05:05--52,501,062 207 654USDNYQ52,50
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions18.9. 23:05:05--10,150,50111 511USDNYQ10,15
NP I PoOHochschild Minin18.9. 17:35:171,571,571,57-3,791 005 747GBPLSE1,57
NP I PoOCommercial Metal18.9. 23:05:05--21,04-1,171 609 359USDNYQ21,04
NP I PoOFirst Majestic- ------CADTOR7,43
NP I PoOPlatinum Group Mtls- ------CADTOR,21
NP I PoOVictrex PLC18.9. 17:35:1033,4033,4433,420,78252 378GBPLSE33,42
NP I PoOArgntn Lthm & Energ- ------CADCVE,09
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOTredegar Corp18.9. 23:05:05--21,95-0,9098 273USDNYQ21,95
NP I PoOVedanta Resource18.9. 17:35:238,268,268,26-0,05435 339GBPLSE8,26
NP I PoOEndeavour- ------CADTOR2,95
NP I PoOBall Corp19.9. 0:50:44--44,241,773 766 661USDNYQ44,92
NP I PoOFerrum18.9. 18:03:465,005,205,20-3,35707PLNWSE5,20
NP I PoOMinerals18.9. 23:55:27--68,15-0,22118 977USDNYQ68,15
NP I PoOPrzetworstwo18.9. 18:03:431,721,771,772,911 321PLNWSE1,77
NP I PoOKPPD12.9. 18:04:2525,0025,6024,402,461PLNWSE24,40
NP I PoOThyssenKrupp18.9. 17:35:2219,6719,6819,682,262 745 123EURGER19,68
NP I PoOAmerican Mangane- ------CADCVE,17
NP I PoOSchnitzer Steel18.9. 23:20:00--26,75-0,37474 552USDNSQ26,75
NP I PoOWallbridge Mning- ------CADTOR,14
NP I PoOHeidelbgCement18.9. 17:35:2365,9265,9665,920,58638 466EURGER65,92
NP I PoOGreif18.9. 23:05:05--57,310,53105 450USDNYQ57,31
NP I PoOImpexmetal18.9. 18:03:433,733,743,73-0,5355 935PLNWSE3,73
NP I PoOTyratech8.6. 9:11:360,020,020,010,00-GBPLSE,02
NP I PoOHOTBLOK18.9. 18:03:260,010,020,020,00246 112PLNWSE,02
NP I PoOPolyOne Corp18.9. 23:05:05--44,101,01316 222USDNYQ44,10
NP I PoOSemapa Sociedade18.9. 17:35:1517,5217,8217,58-0,3435 838EURLIS17,58
NP I PoOTeck Cominco- ------CADTOR31,63
NP I PoOPackaging Corp18.9. 23:05:05--116,450,94578 003USDNYQ116,45
NP I PoOMawson Resources- ------CADTOR,30
NP I PoOAfrican Consol10.9. 17:35:120,010,010,01-4,17818 300GBPLSE,01
NP I PoOSunrise Diamonds14.9. 12:00:230,000,000,000,00249 999GBPLSE,00
NP I PoOAvocet Mining18.9. 17:23:300,110,110,11-4,359 254GBPLSE,11
NP I PoOHuntsman Corp18.9. 23:55:27--28,350,002 217 385USDNYQ28,35
NP I PoOKGHM27.7. 10:39:12--583,800,000CZKPSE-KOBOS583,80
NP I PoODelignit18.9. 16:59:247,657,807,65-0,65912EURGER7,75
NP I PoOSalzgitter18.9. 17:35:4238,9338,9738,922,21133 740EURGER38,92
NP I PoOLANXESS18.9. 17:35:5564,6264,7264,820,40244 392EURGER64,82
NP I PoOWR Grace18.9. 23:55:27--73,151,43512 691USDNYQ73,15
NP I PoOPan African Res18.9. 17:35:190,080,080,080,89791 461GBPLSE,08
NP I PoOQuaker Chemical18.9. 23:05:05--195,303,3651 067USDNYQ195,30
NP I PoOGreat Panther- ------CADTOR1,16
NP I PoOPetropavlovsk PLC18.9. 17:35:190,060,060,065,00942 103GBPLSE,06
NP I PoOAnglo American18.9. 17:35:4815,7615,7615,761,916 769 932GBPLSE15,76
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel18.9. 17:35:214,314,344,311,601 388 110EURLIS4,31
NP I PoOCanfor- ------CADTOR28,29
NP I PoOCamrova Resourcs Rg- ------CADCVE,08
NP I PoOJiangxi Copper Depository Receipt17.9. 23:19:59--44,503,73111USDPNK44,50
NP I PoOPLASMA SYSTEM13.9. 18:03:310,370,460,4019,352 000PLNWSE,40
NP I PoOTitanium Corp- ------CADCVE,77
NP I PoORecylex18.9. 17:35:276,446,546,442,22113 022EURPAR6,44
NP I PoOIAMGOLD- ------CADTOR4,90
NP I PoOAberdeen Intl- ------CADTOR,09
NP I PoOKazakhmys18.9. 17:35:004,824,824,824,132 536 019GBPLSE4,82
NP I PoOFST Quantum Min- ------CADTOR16,14
NP I PoOKronos Worldwide18.9. 23:05:05--16,67-1,07635 996USDNYQ16,67
NP I PoOSZAR18.9. 18:03:270,040,050,04-20,00132 001PLNWSE,04
NP I PoOCabot Corp18.9. 23:05:05--62,960,54359 648USDNYQ62,96
NP I PoOLenzing18.9. 17:45:00103,30103,50103,700,7827 403EURVIE103,70
NP I PoODottikon Es18.9. 12:11:59606,00618,00608,00-1,6221CHFSWX608,00
NP I PoONovozymes18.9. 16:59:50345,90346,10347,30-0,43453 046DKKCPH347,30
NP I PoOKarnalyte- ------CADTOR,37
NP I PoOM Marietta Matrl18.9. 23:05:05--195,331,16431 341USDNYQ195,33
NP I PoOARCTIC PAPER18.9. 18:03:473,443,603,44-2,273 600PLNWSE3,44
NP I PoOMyers Industries18.9. 23:55:27--24,852,26237 910USDNYQ24,85
NP I PoOKazakhmys Unsp ADR18.9. 23:19:59--3,153,964 333USDPNK3,15
NP I PoOClearwater18.9. 23:05:05--31,601,9467 513USDNYQ31,60
NP I PoOIndust Klabin Depository Receipt14.9. 23:19:59--10,01-3,47100USDPNK10,01
NP I PoOAkzo Nobel NV18.9. 17:35:0280,0481,0080,46-0,22751 231EURAEX80,46
NP I PoORoyal Gold Inc18.9. 23:20:00--77,830,37668 203USDNSQ77,83
NP I PoOSniezka18.9. 18:03:4771,0072,0071,505,15600PLNWSE71,50
NP I PoOLundin Min- ------CADTOR6,64
NP I PoOWestern Copper- ------CADTOR,86
NP I PoONewMarket18.9. 23:05:05--404,621,3942 581USDNYQ404,62
NP I PoOAlchemia18.9. 18:03:464,104,254,260,246 205PLNWSE4,26
NP I PoOItN Nanovation18.9. 14:30:141,411,541,541,328 139EURGER1,48
NP I PoOBoryszew18.9. 18:03:434,975,005,000,00140 863PLNWSE5,00
NP I PoOEms-Chemie Hldg18.9. 17:31:50612,00620,00615,500,6519 232CHFSWX615,50
NP I PoOArcelormittal Depository Receipt18.9. 23:19:59--0,33-2,9120 000USDPNK,33
NP I PoOEurofilms18.9. 18:03:463,583,633,58-1,3810PLNWSE3,58
NP I PoOOdlewnie18.9. 18:03:463,023,043,04-1,305 860PLNWSE3,04
NP I PoOStalprodukt18.9. 18:03:47400,50401,50401,50-1,35186PLNWSE401,50
NP I PoOCarclo PLC18.9. 17:29:590,930,930,910,0069 768GBPLSE,93
NP I PoOZ Ch Police18.9. 18:03:4616,2016,9016,904,32100PLNWSE16,90
NP I PoOVetropack18.9. 17:31:502 250,002 380,002 370,001,28518CHFSWX2 370,00
NP I PoOAllegheny Tech18.9. 23:05:05--27,782,432 032 845USDNYQ27,78
NP I PoOHolcim Ltd18.9. 17:31:5044,5445,0044,58-0,601 782 639CHFVTX44,58
NP I PoOCanadian Zinc- ------CADTOR,12
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt4.9. 16:59:526,65-6,80-2,219 476USDLIB6,80
NP I PoOHolland Colours18.9. 14:36:0985,6088,0087,001,64135EURAEX87,00
NP I PoOAir Liquide18.9. 17:35:01106,15106,85106,70-0,19852 853EURPAR106,70
NP I PoORocca25.7. 18:03:200,450,530,470,009PLNWSE,47
NP I PoOBemis Co Inc18.9. 23:05:05--48,46-0,57682 265USDNYQ48,46
NP I PoOCiech18.9. 18:03:4446,82-46,861,87146 135PLNWSE46,86
NP I PoOExacompta Claire18.9. 16:30:17122,00126,00123,000,8210EURPAR123,00
NP I PoOKonsorcjum Stali18.9. 18:03:4624,8025,5025,70-0,391 987PLNWSE25,70
NP I PoOWadex13.9. 18:03:484,804,884,880,0050PLNWSE4,88
NP I PoORecticel SA18.9. 17:35:119,7110,049,920,1040 248EURBRU9,92
NP I PoOAMAG18.9. 17:45:0048,0048,3048,401,26478EURVIE48,40
NP I PoOSilgan Holdings18.9. 23:20:00--28,641,70618 079USDNSQ28,64
NP I PoORopczyce18.9. 18:03:4630,0030,4030,401,331 569PLNWSE30,40
NP I PoOEramet18.9. 17:35:1982,8583,3082,9514,41317 871EURPAR82,95
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA18.9. 17:35:35112,00114,50114,000,44276 221EURBRU114,00
NP I PoOAlexco Resource- ------CADTOR1,35
NP I PoOAmcor Depository Receipt18.9. 23:19:59--39,480,2064 293USDPNK39,48
NP I PoOEldorado Gold- ------CADTOR1,12
NP I PoOSSAB -B-18.9. 18:00:0334,6234,6634,601,264 416 579SEKSTO34,60
NP I PoOIntl Paper18.9. 23:55:27--53,720,191 557 244USDNYQ53,72
NP I PoOChemolak17.9. 10:33:316,30-8,200,0033EURBRA8,20
NP I PoOAir Prods & Chem18.9. 23:05:04--168,69-0,04612 787USDNYQ168,69
NP I PoOA Schulman Inc21.8. 2:00:0019,75199 999,9544,000,00356 110USDNSQ44,00
NP I PoOEKO EXPORT18.9. 18:03:443,964,004,000,009 464PLNWSE4,00
NP I PoOPolymetal18.9. 17:39:426,006,006,000,172 705 354GBPLSE6,00
NP I PoOVicat18.9. 17:35:0951,3051,5051,400,396 543EURPAR51,40
NP I PoOAPERAM18.9. 17:35:3438,8239,3239,053,28285 112EURAEX39,05
NP I PoOJinshan Gold- ------CADTOR1,94
NP I PoOSmurfit Kappa18.9. 17:35:2731,5831,6231,601,15302 335GBPLSE31,60
NP I PoOBarrick Gold- ------CADTOR13,61
NP I PoOYamana Gold- ------CADTOR3,27
NP I PoOAmerigo Rscs- ------CADTOR,79
NP I PoOAPERAM Depository Receipt18.9. 23:19:59--45,234,824 090USDPNK45,23
NP I PoONovaGold Resourc- ------CADTOR4,80
NP I PoOIZOSTAL17.9. 18:03:544,024,064,041,00340PLNWSE4,04
NP I PoOGoldcorp- ------CADTOR13,80
NP I PoOMetsa Board -A-18.9. 18:00:038,608,648,64-0,231 621EURHEL8,64
NP I PoOTata Steel Depository Receipt18.9. 17:35:178,428,448,440,242 831USDLIB8,44
NP I PoOBASF18.9. 17:35:0978,1278,1578,340,602 226 132EURGER78,34
NP I PoOTessenderlo18.9. 17:35:0632,6033,0032,75-0,3012 059EURBRU32,75
NP I PoOSirius Expl18.9. 17:35:040,310,310,315,1211 351 067GBPLSE,31
NP I PoOLinde AG18.9. 17:35:00174,70174,95174,950,3741 288EURGER174,95
NP I PoOFresnillo18.9. 17:35:127,967,977,961,041 920 949GBPLSE7,96
NP I PoOEastmain Rsc- ------CADTOR,18
NP I PoOWheaton Precious Rg- ------CADTOR21,46
NP I PoOImpala Platinum Depository Receipt18.9. 23:19:59--1,337,8788 569USDPNK1,33
NP I PoOJohnson Matthey18.9. 17:35:0435,2435,2635,250,43318 335GBPLSE35,25
NP I PoOMMK Depository Receipt18.9. 17:37:029,339,559,551,60163 767USDLIB9,55
NP I PoOCommerce Rscs- ------CADCVE,06
NP I PoOvoestalpine26.7. 11:51:07--1 096,000,000CZKPSE-KOBOS1 096,00
NP I PoOB2Gold- ------CADTOR2,88
NP I PoOCritical Element- ------CADCVE,86
NP I PoOZ A Pulawy18.9. 18:03:4389,0091,0091,80-0,22695PLNWSE91,80
NP I PoONewcrest Mining Depository Receipt18.9. 23:19:59--13,82-2,23124 710USDPNK13,82
NP I PoORio Tinto PLC18.9. 17:35:2636,1536,1636,160,295 111 483GBPLSE36,16
NP I PoONorddt Affinerie18.9. 17:35:3957,3857,5257,400,21233 087EURGER57,40
NP I PoOSvenska Cellulosa A18.9. 18:00:03101,00101,40101,20-2,6911 879SEKSTO101,20
NP I PoOOT Mining Corp18.9. 23:19:59--0,090,001 600USDPNK,09
NP I PoOVerde Potash- ------CADTOR,66
NP I PoOBezant Resources4.9. 12:00:170,000,000,000,00773 882GBPLSE,00
NP I PoOPPG Industries18.9. 23:05:05--113,270,25998 051USDNYQ113,27
NP I PoOHardex18.9. 18:03:460,430,490,4913,95100PLNWSE,49
NP I PoOGlencore18.9. 17:35:113,093,093,092,7858 249 225GBPLSE3,09
NP I PoOKoninklijke DSM18.9. 17:35:1389,7091,0090,621,30759 462EURAEX90,62
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOCompass Min Intl18.9. 23:05:05--66,402,71317 146USDNYQ66,40
NP I PoOSemafo- ------CADTOR3,12
NP I PoOStora Enso18.9. 18:00:0315,4615,4715,48-0,672 066 079EURHEL15,48
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR18.9. 17:38:3216,0517,6517,070,711 234 337USDLIB17,07
NP I PoOAMG18.9. 17:35:1338,1438,7238,18-3,24773 345EURAEX38,18
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC18.9. 23:05:05--86,06-0,20798 971USDNYQ86,06
NP I PoOUsiminas Depository Receipt17.9. 23:19:59--1,858,19140 700USDPNK1,85
NP I PoOIzolacja Jarocin18.9. 18:03:471,691,761,760,001PLNWSE1,76
NP I PoOStratex Intl11.5. 12:10:100,000,000,01-5,00179 382GBPLSE,00
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer18.9. 17:35:095,485,495,49-0,09197 835GBPLSE5,49
NP I PoOPraxair Inc18.9. 23:29:37--158,240,091 104 640USDNYQ158,17
NP I PoONautilus Mineral- ------CADTOR,08
NP I PoOHerencia Res13.9. 12:10:320,000,000,00-20,00250 000GBPLSE,00
NP I PoOSteel Dynamics18.9. 23:20:00--46,91-0,641 650 249USDNSQ46,91
NP I PoOSanwil18.9. 18:03:470,590,610,595,36500PLNWSE,59
NP I PoONew Gold- ------CADTOR1,39
NP I PoOPGO18.9. 18:03:444,904,995,000,20948PLNWSE5,00
NP I PoONevsun Res- ------CADTOR5,81
NP I PoOHudBay Minerals- ------CADTOR6,17
NP I PoOeCobalt Solutions- ------CADTOR,85
NP I PoOVulcan Materials18.9. 23:05:05--112,871,72990 244USDNYQ112,87
NP I PoORubicon Minerals Rg- ------CADTOR1,32
NP I PoOTernium Depository Receipt18.9. 23:05:05--29,853,00697 745USDNYQ29,85
NP I PoOLIBET18.9. 18:03:431,271,291,290,0069 002PLNWSE1,29
NP I PoOFerro18.9. 23:05:05--23,14-0,39256 280USDNYQ23,14
NP I PoORPC Group PLC18.9. 17:36:498,188,198,19-1,041 283 800GBPLSE8,19
NP I PoONucor18.9. 23:50:58--64,201,931 996 843USDNYQ64,27
NP I PoOUS Steel19.9. 1:30:33--29,672,136 099 270USDNYQ29,71
NP I PoOAmer Vanguard18.9. 23:05:05--19,852,06157 174USDNYQ19,85
NP I PoOBeowulf Mining8.8. 15:00:160,060,060,050,002 999GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper19.9. 0:40:02--94,55-1,46128 239USDNYQ94,55
NP I PoOAriana Res28.8. 12:00:220,010,010,010,0096 481GBPLSE,01
NP I PoOSKW Stahl-Metall17.9. 16:22:330,210,260,26-11,3910 500EURGER,24
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoORandgold Resourc18.9. 17:35:1947,3447,3647,350,32656 029GBPLSE47,35
NP I PoOIntl Flav & Frag18.9. 23:05:05--138,251,291 048 563USDNYQ138,25
NP I PoOPlyus Sp GDR -Reg-S18.9. 17:35:1423,3038,0030,250,0070 596USDLIB30,25
NP I PoOStora Enso18.9. 18:00:0315,9016,0516,050,943 170EURHEL16,05
NP I PoOUS Silica18.9. 23:05:05--20,681,721 682 364USDNYQ20,68
NP I PoOKety18.9. 18:03:44375,00378,00377,00-0,261 372PLNWSE377,00
NP I PoOSherritt Intnl- ------CADTOR,83
NP I PoOOutokumpu18.9. 18:00:035,045,055,052,232 571 327EURHEL5,05
NP I PoOOrosur Mining- ------CADTOR,15
NP I PoOTurquoise Hill- ------CADTOR2,84
NP I PoOHambledon Mining18.9. 11:39:030,010,010,01-20,002GBPLSE,01
NP I PoOLydian- ------CADTOR,20
NP I PoOAnglo Asian Min18.9. 17:35:060,540,540,548,0025 410GBPLSE,54
NP I PoOFuchs Petrolub18.9. 17:35:5444,6545,2045,000,0013 232EURGER45,00
NP I PoOJubilee Platinum29.8. 10:00:270,020,020,02-4,0475 862GBPLSE,02
NP I PoOArtrom Slatina18.9. 10:07:483,323,563,580,00351RONBUH3,58
NP I PoOZabkowice ERG18.9. 18:03:4647,4049,0047,50-3,0661PLNWSE47,50
NP I PoOSouthern Copper18.9. 23:05:05--41,811,73870 322USDNYQ41,81
NP I PoOCOGNOR18.9. 18:03:471,741,781,74-2,7963 190PLNWSE2,99
NP I PoOW Holdings2.7. 9:00:110,000,000,00-5,10900 000GBPLSE,00
NP I PoOSchweitzer Maud18.9. 23:05:05--41,620,29124 609USDNYQ41,62
NP I PoOOlin Corp18.9. 23:05:05--27,73-3,183 273 881USDNYQ27,73
NP I PoOCnd Jtns Vrb Vtg Rg18.9. 23:19:59--0,400,3518 257USDPNK,40
NP I PoOCarpenter Tech18.9. 23:05:05--59,120,78175 185USDNYQ59,12
NP I PoOAlbemarle19.9. 0:29:49--103,250,601 301 455USDNYQ103,06
NP I PoOFuturefuel19.9. 0:40:03--17,44-2,95304 134USDNYQ17,44
NP I PoOKoninklijke DSM Depository Receipt18.9. 23:19:59--26,471,5528 419USDPNK26,47
NP I PoOTeck Cominco- ------CADTOR31,55
NP I PoOSensient Tech18.9. 23:05:05--75,010,32191 309USDNYQ75,01
NP I PoOFreeport-McMoRan19.9. 1:34:36--14,052,1121 542 099USDNYQ14,01
NP I PoOTaseko Mines- ------CADTOR,97
NP I PoORath13.9. 17:45:0523,4024,8026,000,00505EURVIE23,40
NP I PoOEvraz18.9. 17:35:275,095,095,092,722 817 837GBPLSE5,09
NP I PoOKinross Gold- ------CADTOR3,90
NP I PoOCentamin Egypt18.9. 17:35:060,950,950,95-0,782 897 469GBPLSE,95
NP I PoOLundin Gold- ------CADTOR4,84
NP I PoOHeidelbgCement Depository Receipt18.9. 23:19:59--15,370,8576 275USDPNK15,37
NP I PoOIndustrial Nanot18.9. 23:19:59--0,013,33100 000USDPNK,01
NP I PoOLinde Br18.9. 17:35:27193,75193,85194,201,04386 231EURGER194,20
NP I PoODundee Prec- ------CADTOR2,77
NP I PoOKaiser Aluminum18.9. 23:20:00--109,061,6051 567USDNSQ109,06
NP I PoOFortuna Silver- ------CADTOR5,61
NP I PoONLMK Depository Receipt18.9. 17:35:0123,8726,0025,571,59230 055USDLIB25,57
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema18.9. 17:35:01104,50107,90107,300,56199 088EURPAR107,30
NP I PoOSymrise AG18.9. 17:35:3680,0480,2280,020,86260 722EURGER80,02
NP I PoOCoeur d Alene18.9. 23:05:05--5,660,352 010 764USDNYQ5,66
NP I PoOOwens Illinois18.9. 23:05:05--19,661,551 202 840USDNYQ19,66
NP I PoOFlotek Inds18.9. 23:05:05--2,153,37399 054USDNYQ2,15
NP I PoOSilvercorp Metal- ------CADTOR3,45
NP I PoOAnglesey Mining28.6. 12:00:200,020,020,0210,711 686GBPLSE,02
NP I PoOBoliden Rg18.9. 18:00:03232,80232,90232,701,061 763 783SEKSTO232,70
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR,65
NP I PoOCompa SA18.9. 16:21:570,910,920,920,0018 005RONBUH,92
NP I PoOCanfor Pulp- ------CADTOR27,48
NP I PoOLandec Corp18.9. 23:20:00--13,15-1,1336 414USDNSQ13,15
NP I PoOGulf Res18.9. 23:20:00--1,09-0,461 020USDNSQ1,09
NP I PoOIntrepid Potash18.9. 23:05:05--3,421,48572 853USDNYQ3,42
NP I PoOUNIPETROL18.9. 16:25:26--384,000,2621 114CZKPSE-KOBOS384,00
NP I PoOKenmare Res18.9. 17:35:072,462,482,472,075 879GBPLSE2,47
NP I PoOGivaudan18.9. 17:31:502 382,002 388,002 384,000,0026 092CHFVTX2 384,00
NP I PoOTiger Resource16.6. 12:41:380,000,000,010,00-GBPLSE,00
NP I PoOSteppe Cement16.6. 9:35:320,260,270,143,92-GBPLSE,27
NP I PoOSealed Air18.9. 23:05:05--42,150,381 561 838USDNYQ42,15
NP I PoOALRO Slatina SA18.9. 17:06:182,942,962,96-0,342 298RONBUH2,96
NP I PoOBHP Billiton18.9. 17:35:3515,4915,5015,501,089 293 345GBPLSE15,50
NP I PoOEurasia Mining2.7. 17:45:460,000,000,000,00909 090GBPLSE,00
NP I PoOValhi18.9. 23:56:42--2,89-1,98168 099USDNYQ2,97
NP I PoOJSW S.A.18.9. 18:03:4466,4067,0066,400,42225 248PLNWSE66,40
NP I PoOLonza Grp Unsp ADR18.9. 23:19:59--32,980,6619 564USDPNK32,98
NP I PoOMesabi Trust18.9. 23:23:01--27,65-1,2534 099USDNYQ27,65
NP I PoOMEGARON18.9. 18:03:479,1014,3014,300,0050PLNWSE14,30
NP I PoOAltri SGPS SA18.9. 17:35:178,308,508,393,20361 539EURLIS8,39
NP I PoOSuwary18.9. 18:03:4313,0014,2014,200,002PLNWSE14,20
NP I PoOClariant AG18.9. 17:31:5025,8325,9925,937,866 388 731CHFVTX25,93
NP I PoOTimberline Resource- ------CADCVE,11
NP I PoOSonoco Products18.9. 23:05:05--58,120,33302 331USDNYQ58,12
NP I PoOAurum Mining18.7. 10:00:150,040,040,061,1580 000GBPLSE,04
NP I PoOEagle Matls18.9. 23:05:05--86,830,28766 324USDNYQ86,83
NP I PoOPetra Diamonds18.9. 17:35:140,380,380,38-2,492 950 565GBPLSE,38
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoODalradian Resrcs- ------CADTOR1,46
NP I PoOAfrican Barrick18.9. 17:35:121,021,021,02-2,941 069 705GBPLSE1,02
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00--10,382,8275 148USDPNK10,38
NP I PoOTroilus Gold Rg- ------CADCVE1,13
NP I PoOWestern Sierra18.9. 23:19:59--0,024,52354 600USDPNK,02
NP I PoOGriffin Mining14.9. 12:00:080,980,981,021,031 800GBPLSE,98
NP I PoOPolyus Gold Sp ADR13.9. 23:19:59--41,000,00195USDPNK41,00
NP I PoOEastman Chem18.9. 23:55:27--97,23-0,40920 945USDNYQ97,23
NP I PoOSelena FM14.9. 18:03:3811,2011,5011,500,90867PLNWSE11,50
NP I PoOStepan18.9. 23:55:27--88,89-0,5360 645USDNYQ88,89
NP I PoOCentury Aluminum19.9. 1:37:43--13,049,854 130 571USDNSQ12,94
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:19:59--10,69-1,661 141USDPNK10,69
NP I PoOUPM-Kymmene Oyj18.9. 18:00:0332,8432,8632,85-0,301 576 677EURHEL32,85
NP I PoOWestlake Chem18.9. 23:05:05--83,90-2,201 264 054USDNYQ83,90
NP I PoONewmont Mining18.9. 23:05:05--30,850,693 992 059USDNYQ30,85
NP I PoOLonza Group18.9. 17:31:50314,10317,00317,900,51219 227CHFVTX317,90
NP I PoOAmur Minerals18.9. 15:07:190,040,040,043,63150 931GBPLSE,04
NP I PoOSeverstal' Depository Receipt18.9. 17:35:2014,5116,5015,941,27305 496USDLIB15,94
NP I PoOKMG Chemicals18.9. 23:05:05--75,89-0,13123 728USDNYQ75,89
NP I PoOSika Rg18.9. 17:31:50141,20141,80141,700,28278 451CHFVTX141,70
NP I PoOSctts Miracle Gr19.9. 0:02:09--78,500,11409 801USDNYQ79,02
NP I PoOZaklady Azotowe18.9. 18:03:4730,7231,0431,04-1,7766 227PLNWSE31,04
NP I PoOCapstone Mining- ------CADTOR,79
NP I PoOFerrexpo18.9. 17:35:251,641,641,644,421 704 875GBPLSE1,64
NP I PoOYara Intl ASA- ------NOKOSL379,70
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold18.9. 17:36:390,280,280,283,511 375 189GBPLSE,28
NP I PoOZREMB18.9. 18:03:470,430,480,480,003 000PLNWSE,48
NP I PoORPM Intl18.9. 23:55:27--67,300,45803 411USDNYQ67,30
NP I PoOTitan Cement Pref18.9. 16:25:0316,1516,2516,25-1,522 000EURATH16,25
NP I PoOCvr Partners Units18.9. 23:05:05--3,80-1,04429 547USDNYQ3,80
NP I PoOUmicore18.9. 17:35:0247,9048,6048,180,88557 231EURBRU48,18
NP I PoOAptarGroup Inc18.9. 23:55:27--111,590,26202 630USDNYQ111,59
NP I PoOCondor Resources29.8. 17:35:210,370,370,400,00501GBPLSE,37
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris18.9. 17:29:400,400,410,40-2,65174 160EURPAR,40
NP I PoOMosaic18.9. 23:05:05--31,49-1,564 460 838USDNYQ31,49
NP I PoOMinaurum Gold- ------CADCVE,56
NP I PoOCentral Asia18.9. 17:35:292,182,192,191,3976 386GBPLSE2,19
NP I PoOCandente Copper- ------CADTOR,07
NP I PoOPemug14.9. 18:03:390,860,960,860,00804PLNWSE,86
NP I PoOChTsZ Depository Receipt11.6. 12:19:586,00-9,40-36,17300USDLIB9,40
NP I PoOMcEwen Mining18.9. 23:05:05--1,90-0,522 388 323USDNYQ1,90
NP I PoOSCA18.9. 18:00:03101,10101,15100,90-2,613 012 808SEKSTO100,90
NP I PoOK S18.9. 17:35:5518,2518,3318,32-0,871 428 076EURGER18,32
NP I PoOBSC18.9. 18:03:4538,2038,8038,800,52390PLNWSE38,80
NP I PoOPan Amer Silver18.9. 23:55:27--15,021,281 238 127USDNSQ15,02
NP I PoOTitan Cement18.9. 16:25:0320,1020,1520,151,3636 303EURATH20,15
NP I PoOSabina Gold- ------CADTOR1,26
NP I PoOChina Steel Depository Receipt12.9. 9:04:2314,5016,0015,50-3,13641USDLIB15,50
NP I PoOSchmolz + Bicken18.9. 17:31:500,780,790,791,28197 690CHFSWX,79
NP I PoOMennica18.9. 18:03:4618,9019,6019,000,00615PLNWSE19,00
NP I PoOFirst Liberty14.9. 23:19:59--0,000,002 201 400USDPNK,00
NP I PoOAK Steel Holding19.9. 1:36:30--4,654,2315 308 582USDNYQ4,68
NP I PoOPH Glatfelter18.9. 23:05:05--19,400,00111 287USDNYQ19,40
NP I PoOHighland Gold Mn18.9. 17:35:111,401,401,40-0,50959 846GBPLSE1,40
NP I PoOCopper Mou- ------CADTOR1,09
NP I PoOShanta Gold3.9. 9:00:270,050,050,050,00100 000GBPLSE,05
NP I PoOMayr-Melnhof18.9. 17:45:00110,00110,40110,20-0,363 977EURVIE110,20
NP I PoOWest Fraser Timb- ------CADTOR81,87
NP I PoOEcolab18.9. 23:05:05--156,650,26684 523USDNYQ156,65
NP I PoOPretium Resource- ------CADTOR10,51
NP I PoOPannErgy18.9. 17:20:00666,00674,00674,00-0,306 295HUFBUD674,00
NP I PoOByotrol29.5. 15:00:060,030,030,050,00106 384GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR44,76
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj18.9. 18:00:0328,1428,1828,170,90170 715EURHEL28,17
NP I PoOTrevali Resource- ------CADTOR,71
NP I PoORobinson15.6. 16:00:400,750,761,270,00-GBPLSE,75
NP I PoOPearl Gold18.9. 15:44:480,590,650,600,001 500EURFRA,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP