Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859860-0,69
KB866866,50,41
PKN68,268,21-0,35
Msft402,1402,40,30
Nokia3,39553,399-1,93
IBM180,98182,40,03
Mercedes-Benz Group AG73,6673,68-0,69
PFE26,3626,40,42
23.04.2024 12:08:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 12:05:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,00 -0,69 -6,00 19 296 457
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 2:04:00P23,9995,9359,960,00175 034USDNYQ59,96
NP I PoOAm States Water23.4. 2:04:00P53,2170,0668,970,00260 879USDNYQ68,97
NP I PoOAmercan Water23.4. 11:58:28P113,98119,20119,15-0,09227USDNYQ119,26
NP I PoOAmeren23.4. 11:52:37P29,7679,1074,410,046USDNYQ74,38
NP I PoOAQUA23.4. 9:00:0013,4013,6013,300,003PLNWSE13,30
NP I PoOAtmos Energy23.4. 11:55:47P117,56188,92119,351,089USDNYQ118,08
NP I PoOAvista23.4. 2:04:00P32,5040,5035,350,00432 739USDNYQ35,35
NP I PoOBedzin23.4. 11:51:1124,8525,0025,00-2,53989PLNWSE25,65
NP I PoOBKW23.4. 12:03:03139,40139,80139,50-0,219 190CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 2:04:00P53,4055,7354,320,00338 838USDNYQ54,32
NP I PoOBrookfield Infr23.4. 2:04:00P25,0728,8427,760,00474 999USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 2:04:00P40,0046,5245,450,00396 987USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 2:04:00P11,5246,0428,780,002 982 953USDNYQ28,78
NP I PoOCentrica23.4. 12:03:311,321,331,320,421 368 815GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 11:51:05P24,0065,0060,140,2310USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 2:00:00P20,0024,2424,250,00133 259USDNSQ24,25
NP I PoOConsol Edison23.4. 2:04:00P87,30148,3692,730,001 818 305USDNYQ92,73
NP I PoOČEZ23.4. 12:05:47859,00860,00859,00-0,6922 433CZKPSE-KOBOS865,00
NP I PoODominion Resourc23.4. 11:37:13P50,5151,0050,630,001USDNYQ50,63
NP I PoODrax Grp23.4. 11:59:335,025,035,031,70182 905GBPLSE4,95
NP I PoODTE Energy23.4. 11:26:01P44,05114,07109,30-0,746USDNYQ110,12
NP I PoODuke Energy23.4. 2:04:00P97,5099,8898,120,002 933 073USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30313,85317,35317,600,8120CZKPSE-KOBOS315,05
NP I PoOE.ON Depository Receipt22.4. 23:20:00P--13,340,9146 472USDPNK13,34
NP I PoOEdison Intl23.4. 2:04:00P66,1071,2670,660,001 438 511USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 11:42:09115,00116,00116,000,0011EURPAR116,00
NP I PoOElia System Op23.4. 12:01:5692,5592,6592,600,436 759EURBRU92,20
NP I PoOElkop Energy19.4. 18:02:190,290,310,3211,8931 722PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 12:03:178,668,688,67-0,97242 837PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08180,00188,00183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra22.4. 23:20:00P--6,412,07217 669USDPNK6,41
NP I PoOEnergia De Port23.4. 12:03:333,523,523,52-1,624 616 792EURLIS3,58
NP I PoOEnergie B Wurtt22.4. 17:35:5966,8069,0069,000,00177EURGER69,00
NP I PoOEngie23.4. 12:02:4816,0016,0016,000,13982 920EURPAR15,98
NP I PoOEngie Sp ADR22.4. 23:20:00P--17,180,6491 028USDPNK17,18
NP I PoOEntergy23.4. 2:04:00P90,00171,92107,450,002 810 277USDNYQ107,45
NP I PoOEVN23.4. 12:03:2727,6027,7027,600,7360 901EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 2:04:00P38,2139,3038,210,002 389 517USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 11:07:4512,2412,2512,250,00162 624EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 2:04:00P6,5325,7616,100,00101 175USDNYQ16,10
NP I PoOHawaiian Elec23.4. 11:15:36P9,8811,0010,830,00419USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00P--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 2:04:00P42,29169,15105,720,0054 486USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 2:04:00P37,74150,9494,340,00178 862USDNYQ94,34
NP I PoOJersey22.4. 17:20:154,404,604,520,332 738GBPLSE4,50
NP I PoOKogeneracja23.4. 10:58:4051,4051,7051,90-1,521 674PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00350,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 2:04:00P9,7924,8924,170,00976 080USDNYQ24,17
NP I PoOMGE Energy23.4. 2:00:00P70,4484,3677,400,00145 720USDNSQ77,40
NP I PoOMiddlesex Water23.4. 2:00:00P20,05-48,020,00113 948USDNSQ48,02
NP I PoOMVV Energie22.4. 17:36:0030,4031,0030,600,00724EURGER30,60
NP I PoONatl Grid Rg23.4. 12:03:4710,5710,5810,581,10973 690GBPLSE10,46
NP I PoONextEra Energy23.4. 11:59:48P64,6165,1765,18-0,201 507USDNYQ65,31
NP I PoONiSource23.4. 2:04:00P27,2628,4027,910,003 159 034USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 11:33:381,141,181,170,2133 471GBPLSE1,17
NP I PoONRG Energy23.4. 2:04:00P70,3574,5870,390,002 871 616USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 2:04:00P30,0035,8534,040,002 222 781USDNYQ34,04
NP I PoOOneok Inc23.4. 2:04:00P79,8080,7279,910,002 566 893USDNYQ79,91
NP I PoOOrmat Tech23.4. 2:04:00P25,83103,3164,570,00413 702USDNYQ64,57
NP I PoOOtter Tail23.4. 2:00:00P47,1290,9084,280,00115 692USDNSQ84,28
NP I PoOPEP23.4. 11:36:1166,4067,2067,201,20274PLNWSE66,40
NP I PoOPG E23.4. 2:04:00P16,9316,9516,950,008 758 727USDNYQ16,95
NP I PoOPinnacle West23.4. 2:04:00P74,2085,0074,700,00627 649USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 10:16:0513,2813,3013,300,301 764EURGER13,26
NP I PoOPNM Resources23.4. 2:04:00P14,7538,5036,690,00334 070USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 12:03:326,176,186,18-0,061 345 160PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 2:04:00P39,9044,4243,290,001 061 136USDNYQ43,29
NP I PoOPPL23.4. 2:04:00P27,2827,5927,370,005 098 144USDNYQ27,37
NP I PoOPublic Power23.4. 12:02:5911,3411,3511,341,07171 135EURATH11,22
NP I PoOPublic Srvce Ent23.4. 2:04:00P66,80104,0466,710,002 685 145USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 11:44:592,232,242,23-0,45273 184EURLIS2,24
NP I PoORubis23.4. 12:02:0332,7632,8032,78-0,1231 362EURPAR32,82
NP I PoORWE22.4. 9:00:26798,40808,40818,000,000CZKPSE-KOBOS818,00
NP I PoORWE Depository Receipt22.4. 23:20:00P--34,30-0,84124 762USDPNK34,30
NP I PoOSempra Energy23.4. 2:04:01P66,5980,5771,130,003 330 326USDNYQ71,13
NP I PoOSevern Trent23.4. 12:03:3524,6424,6624,65-0,8452 495GBPLSE24,86
NP I PoOSJW23.4. 2:04:00P21,6459,9954,090,00124 505USDNYQ54,09
NP I PoOSouthern23.4. 2:04:00P70,6073,6072,980,005 387 553USDNYQ72,98
NP I PoOSouthwest Gas23.4. 2:04:00P29,70118,8074,250,00409 322USDNYQ74,25
NP I PoOSSE23.4. 12:03:3616,6916,7016,690,24279 519GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 2:04:00P4,2016,7810,490,0086 117USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 2:04:01P7,8724,0019,670,00250 567USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 12:03:352,902,912,90-0,311 913 809PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 9:18:273,103,143,10-1,59167PLNWSE3,15
NP I PoOThe AES Corp23.4. 2:04:00P16,2918,0016,700,006 514 883USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt22.4. 23:20:00P--6,75-7,28603USDPNK6,75
NP I PoOUGI23.4. 11:58:16P25,6325,9125,630,591 750USDNYQ25,48
NP I PoOUnited Utilities23.4. 12:02:4210,4010,4110,40-0,62114 177GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 12:02:2328,8828,9028,900,14269 564EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:441 749,501 799,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR22.4. 23:20:00P--15,8812,94427USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 2:00:00P28,5038,4435,420,0065 629USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 11:58:2719,7219,8219,820,617 702PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 12:09:332 078,47-0,262 083,9122.04.2024
PX Indexvypsat23.4. 12:24:321 561,690,291 557,1722.04.2024
Warsaw SE WIG Indexvypsat23.4. 12:09:0084 634,790,2084 463,9022.04.2024
Zdroj: BCPP