Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,93
KB-0,72
PKN130,5130,9-0,38
Msft-0,08
IBM-0,20
DCX68,8668,870,50
PFE0,61
18.10.2017 0:15:05
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2017 19:38:50
Volkswagen AG Vz Unlimited Turbo Zertifikat Short 291.27 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
- - 1,34 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen AG Vz Unlimited Turbo Zertifikat Short 291.27 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV17.10. 17:35:20151,70152,65152,650,761 022EURBRU151,50
NP I PoOAH Conch Cement Depository Receipt17.10. 23:20:00A--19,88-1,66695USDPNK20,21
NP I PoOOltchim SA17.10. 11:49:150,380,390,390,0060RONBUH,39
NP I PoOFuchs Petrolub Preferred Stock17.10. 17:35:5650,2450,3050,12-0,46126 527EURGER50,35
NP I PoOSSAB17.10. 17:29:4141,7741,7941,790,725 948 922SEKSTO41,49
NP I PoOWacker Chemie17.10. 17:35:46119,35119,70119,20-0,3351 345EURGER119,60
NP I PoODow Chemical1.9. 1:33:59A--66,402,7043 802 070USDNYQ66,65
NP I PoOPeregrine Diamo- ------CADTOR,14
NP I PoOKoppers Hldgs17.10. 23:05:03A--48,25-1,4364 230USDNYQ48,95
NP I PoOBASF AG Depository Receipt17.10. 23:20:01A--26,370,4066 618USDPNK105,06
NP I PoOApogee Opprtunities- ------CADCVE,18
NP I PoOBarkerville Gold- ------CADCVE,78
NP I PoOHome Sol Hth26.9. 23:19:59A--0,00-99,0022 222USDPNK,00
NP I PoOLonmin17.10. 17:35:200,840,840,84-1,47477 457GBPLSE,85
NP I PoOAntofagasta17.10. 17:38:0010,1110,1310,12-2,132 748 557GBPLSE10,34
NP I PoOImerys17.10. 17:35:2176,1676,3576,340,00133 870EURPAR76,34
NP I PoOAkzo Nobel NV Depository Receipt17.10. 23:20:00A--30,74-0,8524 054USDPNK31,00
NP I PoOPfleiderer Graj17.10. 18:06:4443,7544,3943,95-2,271 351PLNWSE44,97
NP I PoOHecla Mining17.10. 23:05:03A--5,05-3,073 281 390USDNYQ5,21
NP I PoOPortage Resource17.10. 23:20:01A--0,00-21,5979 258USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,74
NP I PoOSunCoke Energy17.10. 23:05:03A--9,941,33269 394USDNYQ9,81
NP I PoOEnergold- ------CADCVE,49
NP I PoOCenterra Gold- ------CADTOR9,21
NP I PoOKapStone Paper17.10. 23:05:03A--23,121,09913 742USDNYQ22,87
NP I PoOMonsanto17.10. 23:05:03A--122,15-0,222 635 689USDNYQ122,42
NP I PoOJames Hardie Depository Receipt17.10. 23:05:03A--14,221,3516 786USDNYQ14,03
NP I PoOChina Green17.10. 23:05:03A--1,27-2,3130 220USDNYQ1,30
NP I PoOvoestalpine17.10. 17:45:0045,2445,2645,30-0,66224 780EURVIE45,60
NP I PoOLouisiana-Pacifc17.10. 23:12:10A--28,460,641 098 911USDNYQ28,28
NP I PoOWEYERHAEUSER17.10. 23:05:03A--35,030,031 649 518USDNYQ35,02
NP I PoONorthern Dynasty- ------CADTOR2,58
NP I PoOBotswana Diamond16.6. 17:13:300,020,020,01-1,22-GBPLSE,02
NP I PoOCF Industries17.10. 23:05:03A--37,000,304 643 565USDNYQ36,89
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions17.10. 23:05:03A--11,050,00134 417USDNYQ11,05
NP I PoOHochschild Minin17.10. 17:35:192,212,222,21-6,971 304 287GBPLSE2,38
NP I PoOCommercial Metal17.10. 23:12:10A--21,143,121 893 320USDNYQ20,50
NP I PoOFirst Majestic- ------CADTOR8,93
NP I PoOPlatinum Group Mtls- ------CADTOR,64
NP I PoOVictrex PLC17.10. 17:35:0924,1724,1924,18-1,31211 207GBPLSE24,50
NP I PoOTredegar Corp17.10. 23:05:03A--19,050,0048 736USDNYQ19,05
NP I PoOVedanta Resource17.10. 17:35:298,838,848,83-4,64786 954GBPLSE9,26
NP I PoOEndeavour- ------CADTOR3,02
NP I PoORio Novo Gold- ------CADTOR,10
NP I PoOBall Corp17.10. 23:05:03A--41,98-0,501 384 460USDNYQ42,19
NP I PoOFerrum17.10. 18:06:464,184,264,261,199 913PLNWSE4,21
NP I PoOMinerals17.10. 23:12:10A--72,560,00138 024USDNYQ72,55
NP I PoOPrzetworstwo17.10. 18:06:432,222,302,300,88426PLNWSE2,28
NP I PoOKPPD6.10. 18:06:5128,0029,0028,000,00165PLNWSE28,00
NP I PoOSynthos17.10. 18:06:434,894,934,89-2,20789 875PLNWSE5,00
NP I PoOThyssenKrupp17.10. 17:35:1923,5123,5223,49-1,392 859 601EURGER23,82
NP I PoOSchnitzer Steel17.10. 23:20:00A--29,00-0,34250 075USDNSQ29,10
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement17.10. 17:35:0484,1484,2084,01-0,77633 967EURGER84,66
NP I PoOGreif17.10. 23:12:10A--56,27-1,14198 960USDNYQ56,91
NP I PoOImpexmetal17.10. 18:06:434,544,554,540,2214 381PLNWSE4,53
NP I PoOTyratech8.6. 9:11:360,010,020,010,00-GBPLSE,02
NP I PoONorske Skogsind- ------NOKOSL,53
NP I PoOHOTBLOK17.10. 18:06:260,010,020,020,0029 950PLNWSE,02
NP I PoOPolyOne Corp17.10. 23:12:10A--41,01-1,32323 754USDNYQ41,56
NP I PoOSemapa Sociedade17.10. 17:35:0417,0317,0817,041,9141 781EURLIS16,72
NP I PoOTeck Cominco- ------CADTOR28,82
NP I PoOPackaging Corp17.10. 23:05:03A--116,75-0,21681 019USDNYQ117,00
NP I PoOMawson Resources- ------CADTOR,36
NP I PoOAfrican Consol16.6. 18:09:050,000,000,00-1,52-GBPLSE,00
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,005,88-GBPLSE,00
NP I PoOAvocet Mining17.10. 16:10:020,230,230,22-1,115 470GBPLSE,23
NP I PoOHuntsman Corp17.10. 23:05:03A--29,200,383 767 201USDNYQ29,09
NP I PoODelignit17.10. 13:40:326,606,706,700,74200EURGER6,65
NP I PoOSalzgitter17.10. 17:35:3540,7140,7440,64-1,11159 879EURGER41,10
NP I PoOLANXESS17.10. 17:35:3466,2566,3766,14-0,65187 717EURGER66,57
NP I PoOWR Grace17.10. 23:05:03A--71,55-1,26665 499USDNYQ72,46
NP I PoOPan African Res17.10. 17:35:260,130,140,140,001 982 833GBPLSE,14
NP I PoOQuaker Chemical17.10. 23:05:03A--149,48-1,1748 446USDNYQ151,25
NP I PoOGreat Panther- ------CADTOR1,60
NP I PoOPetropavlovsk PLC17.10. 17:37:540,080,080,08-1,632 525 583GBPLSE,08
NP I PoOAnglo American17.10. 17:36:5914,5914,6014,60-1,185 524 893GBPLSE14,77
NP I PoOCoral Gold Resc- ------CADCVE,36
NP I PoOPortucel Papel17.10. 17:35:044,344,344,340,05542 913EURLIS4,34
NP I PoOCanfor- ------CADTOR24,04
NP I PoOCamrova Resourcs Rg- ------CADCVE,11
NP I PoOJiangxi Copper Depository Receipt13.10. 23:20:00A--64,550,02100USDPNK64,55
NP I PoOPLASMA SYSTEM12.10. 18:06:423,243,733,570,0020PLNWSE3,57
NP I PoOE I du Pont1.9. 0:56:21A--84,700,8934 861 021USDNYQ83,93
NP I PoOTitanium Corp- ------CADCVE1,48
NP I PoORecylex17.10. 17:35:2512,8712,9212,92-4,23527 840EURPAR13,49
NP I PoOIAMGOLD- ------CADTOR7,48
NP I PoOAberdeen Intl- ------CADTOR,14
NP I PoOKazakhmys17.10. 17:35:108,558,568,56-2,282 209 968GBPLSE8,76
NP I PoOFST Quantum Min- ------CADTOR15,84
NP I PoOKronos Worldwide17.10. 23:05:03A--25,920,62430 649USDNYQ25,76
NP I PoOSZAR16.10. 18:05:570,060,070,060,0014 900PLNWSE,06
NP I PoOCabot Corp17.10. 23:12:10A--58,44-0,14203 552USDNYQ58,51
NP I PoOLenzing17.10. 17:45:00114,80115,15114,55-4,70121 397EURVIE120,20
NP I PoOCliffs Natural24.8. 22:15:05A--7,72-0,267 193 399USDNYQ7,72
NP I PoODottikon Es17.10. 17:31:06754,50763,50763,50-2,43239CHFSWX782,50
NP I PoONovozymes17.10. 16:59:46325,30325,60325,00-3,59528 517DKKCPH337,10
NP I PoOKarnalyte- ------CADTOR,63
NP I PoOM Marietta Matrl17.10. 23:05:03A--203,48-1,00452 483USDNYQ205,54
NP I PoOARCTIC PAPER17.10. 18:06:474,314,344,31-1,8223 571PLNWSE4,39
NP I PoOMyers Industries17.10. 23:05:03A--22,100,0058 914USDNYQ22,10
NP I PoOKazakhmys Unsp ADR17.10. 23:20:02A--6,072,191 221USDPNK5,94
NP I PoOClearwater17.10. 23:05:03A--43,30-1,5950 890USDNYQ44,00
NP I PoOIndust Klabin Depository Receipt5.10. 23:20:00A--12,151,251 566USDPNK12,15
NP I PoOAkzo Nobel NV17.10. 17:35:2978,3578,4078,35-0,58772 550EURAEX78,81
NP I PoORoyal Gold Inc17.10. 23:20:00A--87,59-0,01303 915USDNSQ87,60
NP I PoOSniezka17.10. 18:06:4768,5169,0069,000,001PLNWSE69,00
NP I PoOAgrium Inc- ------CADTOR136,17
NP I PoOLundin Min- ------CADTOR9,87
NP I PoOWestern Copper- ------CADTOR1,45
NP I PoONewMarket17.10. 23:12:10A--430,260,1517 024USDNYQ429,55
NP I PoOKGHM17.10. 18:06:44125,95126,00125,95-0,63866 462PLNWSE126,75
NP I PoOAlchemia17.10. 18:06:464,954,974,98-0,604 000PLNWSE5,01
NP I PoOItN Nanovation17.10. 17:38:251,041,081,08-1,8212 158EURGER1,09
NP I PoOBoryszew17.10. 18:06:439,9710,0010,000,1025 871PLNWSE9,99
NP I PoOEms-Chemie Hldg17.10. 17:31:06631,00631,50631,00-0,559 654CHFSWX634,50
NP I PoOArcelormittal Depository Receipt5.10. 23:20:00A--0,45-4,261 311USDPNK,45
NP I PoOEurofilms17.10. 18:06:465,485,505,50-3,1721 472PLNWSE5,68
NP I PoOOdlewnie17.10. 18:06:463,793,833,831,063 686PLNWSE3,79
NP I PoOStalprodukt17.10. 18:06:47506,65510,00510,00-1,283 544PLNWSE516,60
NP I PoOCarclo PLC17.10. 17:35:231,401,411,40-3,61356GBPLSE1,46
NP I PoOZ Ch Police17.10. 18:06:4620,8021,0020,810,05151PLNWSE20,80
NP I PoOGabriel Rscs- ------CADTOR,30
NP I PoOVetropack17.10. 17:31:061 884,001 887,001 884,00-1,6274CHFSWX1 915,00
NP I PoOCimpor26.9. 17:35:190,38-0,360,8414 198EURLIS,36
NP I PoOAllegheny Tech17.10. 23:12:10A--24,48-1,881 695 003USDNYQ24,95
NP I PoOHolcim Ltd17.10. 17:19:5455,5556,2055,85-0,891 908 597CHFVTX56,35
NP I PoOCanadian Zinc- ------CADTOR,18
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOAkron Depository Receipt17.10. 14:55:126,006,306,03-4,137 570USDLIB6,29
NP I PoOHolland Colours17.10. 9:12:5183,1084,3083,01-1,0726EURAEX83,91
NP I PoOAir Liquide17.10. 17:37:20103,85104,00103,85-0,72652 102EURPAR104,60
NP I PoORocca17.10. 18:06:260,630,670,6617,863 909PLNWSE,56
NP I PoOBemis Co Inc17.10. 23:12:10A--46,18-0,17435 480USDNYQ46,25
NP I PoOCiech17.10. 18:06:4463,0063,3063,00-3,5261 264PLNWSE65,30
NP I PoOExacompta Claire17.10. 11:30:21116,50117,99116,010,4310EURPAR115,51
NP I PoOKonsorcjum Stali17.10. 18:06:4630,0030,5030,500,001 291PLNWSE30,50
NP I PoOWadex17.10. 18:06:465,455,505,45-0,911 011PLNWSE5,50
NP I PoORecticel SA17.10. 17:35:208,288,308,300,9571 755EURBRU8,22
NP I PoOIGE Resources -B-- ------NOKOSL2,98
NP I PoOAMAG17.10. 17:45:0054,0654,7954,791,09936EURVIE54,20
NP I PoOSilgan Holdings17.10. 23:20:00A--28,710,14366 890USDNSQ28,67
NP I PoORopczyce17.10. 18:06:4624,7024,9524,70-3,522 683PLNWSE25,60
NP I PoOUmicore NV/SA13.10. 17:35:2275,2575,3575,250,23339 889EURBRU75,25
NP I PoOEramet17.10. 17:35:2168,2968,3868,37-0,1955 744EURPAR68,50
NP I PoOGoldgroup Mining- ------CADTOR,08
NP I PoOSolvay SA17.10. 17:37:20124,60124,65124,60-1,15207 913EURBRU126,05
NP I PoOAlexco Resource- ------CADTOR1,79
NP I PoOAmcor Depository Receipt17.10. 23:20:02A--49,760,75113 157USDPNK49,39
NP I PoOEldorado Gold- ------CADTOR2,73
NP I PoOSSAB -B-17.10. 17:29:4934,1734,2134,160,212 938 101SEKSTO34,09
NP I PoOIntl Paper17.10. 23:05:04A--58,140,731 361 589USDNYQ57,72
NP I PoOAreva Depository Receipt11.9. 23:20:00A--0,491,04100USDPNK,49
NP I PoOChemolak26.9. 10:31:4711,25-11,250,00270EURBRA11,25
NP I PoOAir Prods & Chem17.10. 23:05:03A--153,470,16585 651USDNYQ153,22
NP I PoOChaarat Gold Hld17.10. 9:05:500,160,170,16-1,5465 000GBPLSE,17
NP I PoOConstantine- ------CADCVE,26
NP I PoOA Schulman Inc17.10. 23:20:00A--36,85-1,99122 240USDNSQ37,60
NP I PoOEKO EXPORT17.10. 18:06:4410,6410,7410,65-3,0914 603PLNWSE10,99
NP I PoOPolymetal17.10. 17:35:148,918,928,92-0,61644 298GBPLSE8,97
NP I PoOVicat17.10. 17:35:2164,3164,3564,31-0,6918 151EURPAR64,76
NP I PoOAPERAM17.10. 17:35:1846,5046,5346,50-0,63244 216EURAEX46,79
NP I PoOJinshan Gold- ------CADTOR2,11
NP I PoOSmurfit Kappa17.10. 17:38:2221,4921,5121,50-0,69440 460GBPLSE21,65
NP I PoOBarrick Gold- ------CADTOR20,35
NP I PoOYamana Gold- ------CADTOR3,31
NP I PoOAmerigo Rscs- ------CADTOR,85
NP I PoOAPERAM Depository Receipt16.10. 23:20:02A--55,300,09204USDPNK55,30
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR5,16
NP I PoOIZOSTAL17.10. 18:06:435,765,855,85-0,68210PLNWSE5,89
NP I PoOCommander Rscs- ------CADCVE,05
NP I PoOGoldcorp- ------CADTOR16,37
NP I PoOMetsa Board -A-17.10. 17:29:466,166,206,200,981 878EURHEL6,14
NP I PoOTata Steel Depository Receipt17.10. 16:40:2610,8010,9510,80-1,37100 756USDLIB10,95
NP I PoOBASF17.10. 17:35:1389,4289,4489,310,311 486 780EURGER89,03
NP I PoOTessenderlo17.10. 17:35:2039,9040,0039,90-0,4126 241EURBRU40,07
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl17.10. 17:35:000,260,260,26-4,7011 116 745GBPLSE,28
NP I PoOInternational Paper Co 4.0% - USD30.8. 23:20:00A--100,000,00100USDPNK100,00
NP I PoOLinde AG17.10. 17:35:18175,95176,05175,401,01691 743EURGER173,65
NP I PoOFresnillo17.10. 17:35:2514,1214,1414,13-1,53674 146GBPLSE14,35
NP I PoOEastmain Rsc- ------CADTOR,34
NP I PoOWheaton Precious Rg- ------CADTOR25,06
NP I PoOImpala Platinum Depository Receipt17.10. 23:20:00A--2,36-4,8459 393USDPNK2,48
NP I PoOJohnson Matthey17.10. 17:35:0233,7333,7533,74-2,17430 150GBPLSE34,49
NP I PoOMMK Depository Receipt17.10. 16:40:1110,0010,5010,50-0,9465 773USDLIB10,60
NP I PoOCommerce Rscs- ------CADCVE,09
NP I PoOB2Gold- ------CADTOR3,33
NP I PoOCritical Element- ------CADCVE1,65
NP I PoOZ A Pulawy17.10. 18:06:43181,50184,00184,000,0050PLNWSE184,00
NP I PoONewcrest Mining Depository Receipt17.10. 23:20:00A--17,060,243 643USDPNK17,02
NP I PoORye Patch Gold- ------CADCVE,21
NP I PoORio Tinto PLC17.10. 17:36:4637,0937,1037,10-0,233 601 850GBPLSE37,18
NP I PoONorddt Affinerie17.10. 17:35:4367,7667,9367,69-1,01106 484EURGER68,38
NP I PoOSvenska Cellulosa A17.10. 17:29:3274,1574,6074,75-0,7317 507SEKSTO75,30
NP I PoOOT Mining Corp13.10. 23:20:00A--0,180,001 400USDPNK,18
NP I PoOVerde Potash- ------CADTOR,67
NP I PoOBezant Resources16.6. 17:44:130,010,010,01-2,08-GBPLSE,01
NP I PoOPPG Industries17.10. 23:32:43A--112,90-0,191 581 554USDNYQ113,17
NP I PoOHardex17.10. 18:06:460,520,520,50-7,4134PLNWSE,54
NP I PoOGlencore17.10. 17:35:253,763,763,76-1,7124 746 324GBPLSE3,82
NP I PoOKoninklijke DSM17.10. 17:35:2971,7171,7371,71-0,40641 595EURAEX72,00
NP I PoOCompass Min Intl17.10. 23:12:10A--65,76-0,30342 162USDNYQ65,95
NP I PoOSemafo- ------CADTOR3,29
NP I PoOStora Enso17.10. 17:29:3312,3012,3112,30-0,891 958 137EURHEL12,41
NP I PoOFocus Graphite- ------CADCVE,08
NP I PoOMMC Nor Nickel ADR17.10. 16:40:2717,1020,0018,74-0,582 515 553USDLIB18,85
NP I PoOAMG17.10. 17:35:1838,1338,2638,15-1,89223 819EURAEX38,88
NP I PoOSerengeti Rscs- ------CADCVE,20
NP I PoOFMC17.10. 23:05:03A--94,42-0,62962 466USDNYQ95,01
NP I PoOUsiminas Depository Receipt17.10. 23:20:00A--3,15-3,52450 945USDPNK3,27
NP I PoOIzolacja Jarocin17.10. 18:06:471,751,851,850,002PLNWSE1,85
NP I PoOStratex Intl16.6. 16:41:220,010,010,016,38-GBPLSE,01
NP I PoOUcore- ------CADCVE,31
NP I PoOSynthomer17.10. 17:35:094,814,814,81-0,83201 983GBPLSE4,85
NP I PoOPraxair Inc17.10. 23:05:03A--141,440,11632 960USDNYQ141,29
NP I PoONautilus Mineral- ------CADTOR,21
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics17.10. 23:20:00A--36,170,001 911 914USDNSQ36,17
NP I PoOSanwil17.10. 18:06:470,850,920,920,001 038PLNWSE,92
NP I PoONew Gold- ------CADTOR4,65
NP I PoOPGO17.10. 18:06:434,805,045,040,0032PLNWSE5,04
NP I PoONevsun Res- ------CADTOR3,05
NP I PoOHudBay Minerals- ------CADTOR10,43
NP I PoOBoliden AB17.10. 17:29:55294,50294,70294,00-1,541 435 305SEKSTO298,60
NP I PoOeCobalt Solutions- ------CADTOR1,05
NP I PoOVulcan Materials17.10. 23:05:03A--117,01-0,27613 353USDNYQ117,33
NP I PoORubicon Minerals Rg- ------CADTOR1,57
NP I PoOTernium Depository Receipt17.10. 23:05:03A--30,79-2,75382 355USDNYQ31,66
NP I PoOLIBET17.10. 18:06:431,921,961,971,551 046PLNWSE1,94
NP I PoOFerro17.10. 23:05:03A--23,600,43471 798USDNYQ23,50
NP I PoORPC Group PLC17.10. 17:36:569,339,349,33-0,53908 212GBPLSE9,38
NP I PoONucor17.10. 23:05:03A--57,11-0,172 107 596USDNYQ57,21
NP I PoOUS Steel17.10. 23:49:14A--26,62-0,157 670 211USDNYQ26,67
NP I PoOAmer Vanguard17.10. 23:05:03A--23,00-2,1351 281USDNYQ23,50
NP I PoOBaumgartner25.9. 9:25:02333,00344,50332,000,0029CHFSWX332,00
NP I PoOBeowulf Mining21.7. 17:35:180,080,080,070,00162 000GBPLSE,08
NP I PoOBellzone Mini17.10. 12:48:220,020,020,027,34728 845GBPLSE,02
NP I PoONeenah Paper17.10. 23:05:03A--86,35-0,9239 460USDNYQ87,15
NP I PoOAriana Res16.10. 17:35:000,010,010,010,0091 911GBPLSE,01
NP I PoOSKW Stahl-Metall17.10. 16:31:270,560,600,60-1,8054 719EURGER,63
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,75
NP I PoORandgold Resourc17.10. 17:35:2473,1573,2573,20-2,14344 226GBPLSE74,80
NP I PoOIntl Flav & Frag17.10. 23:05:03A--148,58-0,80208 018USDNYQ149,78
NP I PoOPlyus Sp GDR -Reg-S17.10. 16:54:1040,0141,0040,700,0076 744USDLIB40,70
NP I PoOIc Potash Corp- ------CADTOR,02
NP I PoOStora Enso17.10. 17:29:5712,3312,3912,38-0,482 820EURHEL12,44
NP I PoOUS Silica17.10. 23:05:04A--28,141,191 982 562USDNYQ27,81
NP I PoOKety17.10. 18:06:44395,65396,40395,65-0,40938PLNWSE397,25
NP I PoOSherritt Intnl- ------CADTOR1,28
NP I PoOOutokumpu17.10. 17:29:338,908,918,90-1,332 305 093EURHEL9,02
NP I PoOOrosur Mining- ------CADTOR,26
NP I PoOTurquoise Hill- ------CADTOR4,22
NP I PoOHambledon Mining16.10. 17:23:500,010,010,01-2,34250 000GBPLSE,01
NP I PoOLydian- ------CADTOR,35
NP I PoOAnglo Asian Min29.9. 17:35:020,330,340,29-3,6040 000GBPLSE,35
NP I PoOFuchs Petrolub17.10. 17:35:5544,0044,0544,010,0039 242EURGER44,01
NP I PoOJubilee Platinum16.6. 18:09:000,040,040,04-1,12-GBPLSE,04
NP I PoOArtrom Slatina17.10. 15:00:072,913,153,17-0,3123 641RONBUH3,18
NP I PoOZabkowice ERG17.10. 18:06:4649,3050,4051,503,001PLNWSE50,00
NP I PoOSouthern Copper17.10. 23:05:03A--43,48-0,50711 375USDNYQ43,70
NP I PoOCOGNOR17.10. 18:06:471,411,421,41-1,4080 001PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,00-1,37-GBPLSE,00
NP I PoOSchweitzer Maud17.10. 23:05:03A--41,52-0,8491 489USDNYQ41,87
NP I PoOOlin Corp17.10. 23:12:10A--34,81-1,831 947 856USDNYQ35,46
NP I PoOCnd Jtns Vrb Vtg Rg17.10. 23:19:59A--0,19-4,159 716USDPNK,19
NP I PoOCarpenter Tech17.10. 23:12:10A--49,980,10529 485USDNYQ49,92
NP I PoOAlbemarle17.10. 23:05:03A--139,41-0,541 048 857USDNYQ140,16
NP I PoOFuturefuel17.10. 23:05:03A--15,29-1,1043 140USDNYQ15,46
NP I PoOKoninklijke DSM Depository Receipt17.10. 23:20:00A--21,17-0,4721 395USDPNK21,27
NP I PoOTeck Cominco- ------CADTOR29,00
NP I PoOCanisp16.6. 16:55:090,000,000,00-8,00-GBPLSE,00
NP I PoOSensient Tech17.10. 23:12:10A--77,84-0,98196 047USDNYQ78,60
NP I PoOFreeport-McMoRan18.10. 0:09:07A--14,93-2,2322 871 632USDNYQ15,27
NP I PoOPotash Saskatche- ------CADTOR24,31
NP I PoOTaseko Mines- ------CADTOR2,86
NP I PoORath6.10. 17:45:0517,0017,5017,500,00100EURVIE17,00
NP I PoOGascogne15.9. 16:30:294,104,304,200,0098EURPAR4,20
NP I PoOEvraz17.10. 17:35:183,203,213,21-0,401 306 868GBPLSE3,22
NP I PoOKinross Gold- ------CADTOR5,36
NP I PoOCentamin Egypt17.10. 17:35:261,421,421,42-1,944 543 268GBPLSE1,44
NP I PoOHeidelbgCement Depository Receipt17.10. 23:20:00A--19,75-0,7813 267USDPNK19,90
NP I PoOIndustrial Nanot17.10. 23:20:01A--0,000,00594 825USDPNK,00
NP I PoODundee Prec- ------CADTOR2,58
NP I PoOKaiser Aluminum17.10. 23:20:00A--103,42-1,99152 744USDNSQ105,52
NP I PoOFortuna Silver- ------CADTOR5,58
NP I PoONLMK Depository Receipt17.10. 16:53:2423,4124,0023,60-0,21287 095USDLIB23,65
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema17.10. 17:35:21103,05103,10103,10-0,24202 517EURPAR103,35
NP I PoOLynas Depository Receipt17.10. 23:20:01A--0,184,12306 350USDPNK,17
NP I PoOSymrise AG17.10. 17:35:5965,0165,1264,920,14267 471EURGER64,83
NP I PoOCoeur d Alene17.10. 23:19:30A--8,60-2,941 996 732USDNYQ8,85
NP I PoOOwens Illinois17.10. 23:12:10A--25,45-0,70647 469USDNYQ25,63
NP I PoOFlotek Inds17.10. 23:05:03A--4,841,89828 555USDNYQ4,75
NP I PoOSilvercorp Metal- ------CADTOR3,37
NP I PoOAnglesey Mining13.10. 10:00:150,030,030,030,00100GBPLSE,03
NP I PoOSociete Anonyme d'Explosifs et de Produits Chimiques SA, Ordinary, MiFID Eligible Security, Euronext Paris15.9. 16:39:53940,00945,00940,000,0075EURPAR940,00
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,03
NP I PoOCompa SA17.10. 16:34:371,061,071,06-0,472 629RONBUH1,07
NP I PoOCanfor Pulp- ------CADTOR14,02
NP I PoOLandec Corp17.10. 23:20:00A--12,95-1,8929 317USDNSQ13,20
NP I PoOGulf Res17.10. 23:20:00A--1,850,5445 915USDNSQ1,84
NP I PoOIntrepid Potash17.10. 23:05:04A--3,88-4,431 098 747USDNYQ4,06
NP I PoOUNIPETROL17.10. 16:25:06--342,10-1,4166 086CZKPSE-KOBOS342,10
NP I PoOKenmare Res17.10. 17:35:253,143,143,14-5,9943 713GBPLSE3,34
NP I PoOGivaudan17.10. 17:19:472 150,002 175,002 156,00-0,2317 438CHFVTX2 161,00
NP I PoOTiger Resource16.6. 12:41:380,010,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,170,180,140,00-GBPLSE,18
NP I PoOSealed Air17.10. 23:05:03A--44,27-0,852 045 471USDNYQ44,65
NP I PoOALRO Slatina SA17.10. 17:08:102,362,382,380,42104 113RONBUH2,37
NP I PoOBHP Billiton17.10. 17:36:5214,1514,1614,15-0,218 481 327GBPLSE14,18
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-8,33-GBPLSE,00
NP I PoOValhi17.10. 23:05:03A--3,131,62513 809USDNYQ3,08
NP I PoOJSW S.A.17.10. 18:06:4499,7099,8099,80-0,4093 701PLNWSE100,20
NP I PoOLonza Grp Unsp ADR17.10. 23:20:02A--26,61-1,8412 900USDPNK27,11
NP I PoOMesabi Trust17.10. 23:05:03A--23,151,5496 818USDNYQ22,80
NP I PoOVane Minerals16.6. 16:44:060,000,000,004,00-GBPLSE,00
NP I PoOMEGARON6.10. 18:06:5415,0015,8015,000,0013PLNWSE15,00
NP I PoOAltri SGPS SA17.10. 17:35:045,385,395,38-1,34560 402EURLIS5,45
NP I PoOSuwary17.10. 18:06:4310,0610,4010,40-0,952PLNWSE10,50
NP I PoOClariant AG17.10. 17:31:0624,3824,6024,48-0,652 705 614CHFVTX24,64
NP I PoOTimberline Resource- ------CADCVE,36
NP I PoOSonoco Products17.10. 23:12:10A--51,41-0,23880 365USDNYQ51,52
NP I PoOAurum Mining16.10. 17:35:060,040,040,04-10,5910 539GBPLSE,04
NP I PoOEagle Matls17.10. 23:12:10A--109,230,22439 390USDNYQ108,98
NP I PoOPetra Diamonds17.10. 17:36:200,790,800,801,921 341 340GBPLSE,78
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoODalradian Resrcs- ------CADTOR1,33
NP I PoOAfrican Barrick17.10. 17:35:001,811,811,81-3,47762 825GBPLSE1,87
NP I PoOAnglo Amern Sp ADR17.10. 23:20:03A--9,76-1,7174 417USDPNK9,93
NP I PoOWestern Sierra9.10. 23:20:01A--0,00-15,89500USDPNK,00
NP I PoOPentagon16.6. 16:18:570,000,000,013,16-GBPLSE,00
NP I PoOGriffin Mining16.6. 16:34:400,780,790,51-0,63-GBPLSE,79
NP I PoOPolyus Gold Sp ADR16.10. 23:20:02A--40,300,75442USDPNK40,30
NP I PoOEastman Chem17.10. 23:05:03A--87,30-0,652 031 049USDNYQ87,87
NP I PoOAvino Silv Gold- ------CADCVE1,85
NP I PoOSelena FM17.10. 18:06:4516,8017,0217,020,0658PLNWSE17,01
NP I PoOStepan17.10. 23:05:03A--87,77-0,7653 396USDNYQ88,44
NP I PoOCentury Aluminum17.10. 23:20:00A--15,530,192 051 514USDNSQ15,50
NP I PoOK+S AG, Depository Receipt, Xetra17.10. 23:19:59A--12,15-0,33685USDPNK12,19
NP I PoOUPM-Kymmene Oyj17.10. 17:29:5623,7523,7623,72-0,671 153 337EURHEL23,88
NP I PoOWestlake Chem17.10. 23:05:03A--83,65-0,70471 731USDNYQ84,24
NP I PoONewmont Mining17.10. 23:05:03A--38,350,953 923 414USDNYQ37,99
NP I PoOLonza Group17.10. 17:31:06260,40265,00261,00-1,36265 841CHFVTX264,60
NP I PoOAmur Minerals17.10. 17:35:070,080,080,08-0,6122 341GBPLSE,08
NP I PoOSeverstal' Depository Receipt17.10. 16:43:2614,2516,0015,52-1,71295 137USDLIB15,79
NP I PoOPatagonia Gold13.10. 12:00:190,010,010,010,0025 000GBPLSE,01
NP I PoOKMG Chemicals17.10. 23:05:03A--58,235,66390 727USDNYQ55,11
NP I PoOSctts Miracle Gr17.10. 23:12:10A--99,16-0,60233 695USDNYQ99,75
NP I PoOZaklady Azotowe17.10. 18:06:4773,6574,6373,65-2,4958 090PLNWSE75,53
NP I PoOCapstone Mining- ------CADTOR1,55
NP I PoOFerrexpo17.10. 17:35:412,752,752,75-4,111 684 178GBPLSE2,87
NP I PoOYara Intl ASA- ------NOKOSL370,60
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold17.10. 17:35:140,310,310,310,0076 074GBPLSE,31
NP I PoOZREMB17.10. 18:06:470,240,270,27-6,9013 730PLNWSE,29
NP I PoORPM Intl17.10. 23:12:10A--51,65-0,17455 773USDNYQ51,73
NP I PoOTitan Cement Pref16.10. 16:25:0116,1016,6916,700,781 240EURATH16,57
NP I PoOCvr Partners Units17.10. 23:05:03A--3,010,00141 466USDNYQ3,01
NP I PoOAptarGroup Inc17.10. 23:12:10A--88,990,04175 345USDNYQ88,94
NP I PoOCondor Resources16.6. 18:09:420,450,460,59-2,15-GBPLSE,47
NP I PoOCalgon Carbon17.10. 23:05:03A--21,450,001 639 003USDNYQ21,45
NP I PoORHI17.10. 17:45:0035,1835,2535,18-3,62117 602EURVIE36,50
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris17.10. 17:35:250,920,930,934,49965 642EURPAR,89
NP I PoOMosaic17.10. 23:05:03A--21,06-3,844 631 240USDNYQ21,90
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoORichmont Mines- ------CADTOR12,06
NP I PoOCentral Asia17.10. 17:35:132,552,552,55-1,54114 580GBPLSE2,59
NP I PoOCandente Copper- ------CADTOR,17
NP I PoOPemug17.10. 18:06:460,500,830,833,751 650PLNWSE,80
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-10,0011,500,00200USDLIB11,50
NP I PoOMcEwen Mining17.10. 23:05:03A--2,071,471 637 265USDNYQ2,04
NP I PoOSCA17.10. 17:29:3570,8070,9070,80-1,193 176 616SEKSTO71,65
NP I PoOK S17.10. 17:35:5220,7120,7220,72-0,53917 767EURGER20,83
NP I PoOBSC17.10. 18:06:4532,1033,5033,500,00100PLNWSE33,50
NP I PoOPan Amer Silver17.10. 23:20:00A--16,90-0,471 155 827USDNSQ16,98
NP I PoOTitan Cement17.10. 16:25:0421,4421,4521,44-0,6935 359EURATH21,59
NP I PoOSabina Gold- ------CADTOR2,30
NP I PoOChina Steel Depository Receipt12.10. 9:00:0015,10-15,30-1,31202USDLIB15,30
NP I PoOSchmolz + Bicken17.10. 17:31:060,890,900,89-1,111 579 849CHFSWX,90
NP I PoOTerra Nitrogen17.10. 23:05:03A--80,540,5116 635USDNYQ80,13
NP I PoOMennica17.10. 18:06:4617,9018,1818,002,272 427PLNWSE17,60
NP I PoOFirst Liberty17.10. 23:20:02A--0,009,36200 600USDPNK,00
NP I PoOAK Steel Holding18.10. 0:08:02A--5,67-0,5312 506 993USDNYQ5,69
NP I PoOPH Glatfelter17.10. 23:05:04A--19,08-0,8369 305USDNYQ19,24
NP I PoOHighland Gold Mn17.10. 17:35:191,501,501,50-2,761 062 888GBPLSE1,54
NP I PoOCopper Mou- ------CADTOR1,51
NP I PoOShanta Gold16.6. 15:45:000,030,030,070,00-GBPLSE,03
NP I PoOMayr-Melnhof17.10. 17:45:00123,00123,20123,50-0,163 632EURVIE123,70
NP I PoOWest Fraser Timb- ------CADTOR74,56
NP I PoOEcolab17.10. 23:05:03A--132,58-1,391 266 677USDNYQ134,45
NP I PoOPretium Resource- ------CADTOR14,28
NP I PoOPannErgy17.10. 17:20:01535,00538,00535,001,3353 891HUFBUD528,00
NP I PoOByotrol16.6. 15:22:120,040,040,050,00-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR57,00
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj17.10. 17:29:5635,9836,0135,95-0,14197 089EURHEL36,00
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,00-3,23-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,57
NP I PoORobinson15.6. 16:00:401,271,271,270,00-GBPLSE1,27
NP I PoOPearl Gold17.10. 18:05:270,210,260,2417,243 200EURFRA,20
NP I PoOPaged12.10. 18:06:5758,3558,5058,400,05273PLNWSE58,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP