Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,8-0,24
Msft-0,72
Nokia5,0645,0921,11
IBM0,02
DCX57,5657,57-0,31
PFE0,58
23.6.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.6.2018 19:03:40
Volkswagen AG Vz Unlimited Turbo Zertifikat Short 291.27 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
1,20 1,21 1,20 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen AG Vz Unlimited Turbo Zertifikat Short 291.27 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV22.6. 17:35:22142,00175,00142,00-0,14234EURBRU142,00
NP I PoOAH Conch Cement Depository Receipt22.6. 23:20:00--29,952,0811 834USDPNK29,95
NP I PoOOltchim SA22.6. 16:00:210,220,220,220,453 005RONBUH,22
NP I PoOFuchs Petrolub Preferred Stock22.6. 17:35:5342,9843,0643,120,70155 344EURGER43,12
NP I PoOSSAB21.6. 18:00:0044,3844,4044,46-1,222 373 338SEKSTO44,46
NP I PoOWacker Chemie22.6. 17:35:42113,20113,55113,35-0,70172 184EURGER113,35
NP I PoOPeregrine Diamo- ------CADTOR,17
NP I PoOKoppers Hldgs23.6. 0:40:03--38,80-0,51244 621USDNYQ38,80
NP I PoOBASF AG Depository Receipt22.6. 23:20:00--24,340,62231 178USDPNK24,34
NP I PoOApogee Opprtunities- ------CADCVE,22
NP I PoOBarkerville Gold- ------CADCVE,49
NP I PoOLonmin22.6. 17:35:010,470,470,476,72411 795GBPLSE,47
NP I PoOAntofagasta22.6. 17:35:0110,2810,2910,291,981 395 643GBPLSE10,29
NP I PoOImerys22.6. 17:35:2766,4066,7066,400,15189 299EURPAR66,40
NP I PoOAkzo Nobel NV Depository Receipt22.6. 23:20:00--28,990,6623 849USDPNK28,99
NP I PoOPfleiderer Graj22.6. 18:03:1635,6037,3037,305,528 285PLNWSE37,30
NP I PoOHecla Mining22.6. 22:15:05--3,871,043 316 061USDNYQ3,87
NP I PoOPortage Resource22.6. 23:20:00--0,0025,0097 508USDPNK,00
NP I PoOOlivut Res- ------CADCVE,12
NP I PoOOceanaGold- ------CADTOR3,61
NP I PoOSunCoke Energy23.6. 0:40:02--13,521,88529 603USDNYQ13,52
NP I PoOEnergold- ------CADCVE,38
NP I PoOCenterra Gold- ------CADTOR7,05
NP I PoOKapStone Paper22.6. 23:05:06--34,720,00979 218USDNYQ34,72
NP I PoOMonsanto6.6. 22:15:01--127,950,0234 600 552USDNYQ127,95
NP I PoOJames Hardie Depository Receipt22.6. 23:05:06--16,561,7813 292USDNYQ16,27
NP I PoOChina Green23.6. 0:40:02--1,170,6147 455USDNYQ1,17
NP I PoOLouisiana-Pacifc23.6. 0:40:03--26,80-0,223 771 975USDNYQ26,80
NP I PoOWEYERHAEUSER22.6. 22:15:05--35,60-0,425 931 981USDNYQ35,60
NP I PoONorthern Dynasty- ------CADTOR,65
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,01-13,64330 000GBPLSE,01
NP I PoOCF Industries22.6. 22:15:05--45,300,874 103 002USDNYQ45,30
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions23.6. 0:40:02--9,902,59504 176USDNYQ9,90
NP I PoOHochschild Minin22.6. 17:35:011,931,931,932,50812 028GBPLSE1,93
NP I PoOCommercial Metal22.6. 22:15:05--23,364,892 232 210USDNYQ22,27
NP I PoOFirst Majestic- ------CADTOR9,82
NP I PoOPlatinum Group Mtls- ------CADTOR,13
NP I PoOVictrex PLC22.6. 17:35:1429,4029,4429,42-0,27500 987GBPLSE29,50
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOTredegar Corp22.6. 23:05:06--24,151,68220 302USDNYQ23,75
NP I PoOVedanta Resource22.6. 17:35:026,616,616,612,26816 296GBPLSE6,46
NP I PoOEndeavour- ------CADTOR4,19
NP I PoOBall Corp23.6. 0:40:03--35,911,798 247 122USDNYQ35,91
NP I PoOFerrum22.6. 18:03:184,354,364,340,0052 281PLNWSE4,34
NP I PoOMinerals23.6. 0:40:03--75,350,20477 994USDNYQ75,35
NP I PoOPrzetworstwo22.6. 18:03:151,992,002,000,50998PLNWSE2,00
NP I PoOKPPD22.6. 18:03:1624,2025,0025,000,0010PLNWSE25,00
NP I PoOThyssenKrupp22.6. 17:35:0521,4521,4721,48-0,792 422 261EURGER21,48
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel23.6. 2:00:00--36,204,32538 402USDNSQ36,20
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOHeidelbgCement22.6. 17:35:0573,0473,0873,22-0,11768 599EURGER73,22
NP I PoOGreif22.6. 22:15:05--54,84-0,47550 643USDNYQ55,10
NP I PoOImpexmetal22.6. 18:03:154,164,224,22-0,7122 673PLNWSE4,22
NP I PoOTyratech8.6. 9:11:360,020,020,010,00-GBPLSE,02
NP I PoOHOTBLOK22.6. 18:02:580,020,030,0350,0099PLNWSE,03
NP I PoOPolyOne Corp22.6. 23:05:06--43,781,04683 595USDNYQ43,33
NP I PoOSemapa Sociedade22.6. 17:35:2122,5022,7022,652,95155 526EURLIS22,65
NP I PoOTeck Cominco- ------CADTOR34,51
NP I PoOPackaging Corp22.6. 22:15:05--115,281,001 479 728USDNYQ114,14
NP I PoOMawson Resources- ------CADTOR,31
NP I PoOAfrican Consol20.6. 17:35:190,010,010,0112,75800 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,000,00-GBPLSE,00
NP I PoOAvocet Mining27.4. 9:01:500,140,140,147,041 610GBPLSE,14
NP I PoOHuntsman Corp22.6. 22:15:05--30,740,655 695 123USDNYQ30,54
NP I PoOKGHM- -----0CZKPSE-KOBOS550,00
NP I PoODelignit21.6. 17:28:588,909,108,70-3,33760EURGER9,00
NP I PoOSalzgitter22.6. 17:35:4139,7339,8839,84-3,23467 063EURGER39,84
NP I PoOLANXESS22.6. 17:35:3568,4668,6068,660,03279 171EURGER68,66
NP I PoOWR Grace23.6. 0:40:02--73,160,661 111 156USDNYQ73,16
NP I PoOPan African Res22.6. 17:35:010,070,070,07-0,703 506 661GBPLSE,07
NP I PoOQuaker Chemical22.6. 23:05:06--161,17-0,1174 137USDNYQ161,35
NP I PoOGreat Panther- ------CADTOR1,55
NP I PoOPetropavlovsk PLC22.6. 17:35:090,080,080,080,511 183 990GBPLSE,08
NP I PoOAnglo American22.6. 17:35:2716,9716,9716,972,713 945 640GBPLSE16,97
NP I PoOCoral Gold Resc- ------CADCVE,36
NP I PoOPortucel Papel22.6. 17:35:215,185,195,195,361 300 100EURLIS5,19
NP I PoOCanfor- ------CADTOR30,21
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt20.6. 15:30:09--55,49-0,0273USDPNK55,50
NP I PoOPLASMA SYSTEM6.6. 18:03:231,801,901,910,001 000PLNWSE1,91
NP I PoOTitanium Corp- ------CADCVE,85
NP I PoORecylex22.6. 17:35:108,038,148,111,0047 451EURPAR8,11
NP I PoOIAMGOLD- ------CADTOR7,58
NP I PoOAberdeen Intl- ------CADTOR,14
NP I PoOKazakhmys22.6. 17:35:178,618,628,611,701 720 009GBPLSE8,61
NP I PoOFST Quantum Min- ------CADTOR20,27
NP I PoOKronos Worldwide22.6. 22:15:05--22,60-0,04786 424USDNYQ22,60
NP I PoOSZAR22.6. 18:02:590,040,050,050,008 178PLNWSE,05
NP I PoOCabot Corp23.6. 0:40:02--62,453,00762 081USDNYQ62,45
NP I PoOLenzing22.6. 17:45:0099,4599,65100,005,37297 997EURVIE100,00
NP I PoODottikon Es22.6. 17:31:58674,00682,00686,00-0,29345CHFSWX686,00
NP I PoONovozymes22.6. 16:59:49324,70325,00324,500,78409 782DKKCPH324,50
NP I PoOKarnalyte- ------CADTOR,38
NP I PoOM Marietta Matrl22.6. 23:05:06--227,431,24512 956USDNYQ224,64
NP I PoOARCTIC PAPER22.6. 18:03:194,294,364,29-1,83722PLNWSE4,37
NP I PoOMyers Industries22.6. 22:15:05--19,500,52939 919USDNYQ19,40
NP I PoOKazakhmys Unsp ADR22.6. 23:20:00--6,027,313 032USDPNK6,02
NP I PoOClearwater22.6. 22:15:05--23,601,29478 608USDNYQ23,60
NP I PoOIndust Klabin Depository Receipt21.6. 23:20:00--10,410,68920USDPNK10,41
NP I PoOAkzo Nobel NV22.6. 17:35:0474,7474,9274,780,56425 764EURAEX74,78
NP I PoORoyal Gold Inc23.6. 2:00:00--92,792,70689 687USDNSQ90,35
NP I PoOSniezka21.6. 18:04:3568,0071,0068,000,0031PLNWSE68,00
NP I PoOLundin Min- ------CADTOR7,89
NP I PoOWestern Copper- ------CADTOR1,18
NP I PoONewMarket22.6. 23:05:06--400,040,6367 467USDNYQ397,53
NP I PoOAlchemia22.6. 18:03:184,314,464,463,968 350PLNWSE4,46
NP I PoOItN Nanovation21.6. 15:17:190,800,820,800,00800EURGER,81
NP I PoOBoryszew22.6. 18:03:156,997,007,00-4,11379 913PLNWSE7,00
NP I PoOEms-Chemie Hldg22.6. 17:31:58633,00649,00637,001,4319 998CHFSWX637,00
NP I PoOArcelormittal Depository Receipt20.6. 23:20:00--0,17-26,091 474USDPNK,17
NP I PoOEurofilms22.6. 18:03:183,683,703,68-3,1636 308PLNWSE3,80
NP I PoOOdlewnie22.6. 18:03:183,463,503,501,74134PLNWSE3,50
NP I PoOStalprodukt22.6. 18:03:19457,00459,50459,500,114 781PLNWSE459,00
NP I PoOCarclo PLC22.6. 17:35:260,790,800,79-0,25408GBPLSE,79
NP I PoOZ Ch Police22.6. 18:03:1817,3018,0017,30-1,98140PLNWSE17,65
NP I PoOVetropack22.6. 17:31:582 050,002 100,002 010,00-2,43132CHFSWX2 010,00
NP I PoOAllegheny Tech22.6. 22:15:05--27,31-0,112 185 637USDNYQ27,31
NP I PoOHolcim Ltd22.6. 17:31:5849,6050,0049,650,222 057 163CHFVTX49,65
NP I PoOCanadian Zinc- ------CADTOR,16
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt22.6. 16:45:356,50-6,70-1,477 540USDLIB6,70
NP I PoOHolland Colours22.6. 15:50:4587,0096,0090,20-1,5392EURAEX91,60
NP I PoOAir Liquide22.6. 17:35:28102,00108,90108,851,21782 075EURPAR108,85
NP I PoOBemis Co Inc23.6. 0:40:03--41,300,44553 371USDNYQ41,30
NP I PoOCiech22.6. 18:03:1662,6062,7062,700,56386 066PLNWSE62,70
NP I PoOExacompta Claire22.6. 16:30:17130,00135,00132,000,0045EURPAR132,00
NP I PoOKonsorcjum Stali22.6. 18:03:1822,7023,0023,00-2,952 233PLNWSE23,70
NP I PoOWadex22.6. 18:03:184,824,924,922,0712PLNWSE4,92
NP I PoORecticel SA22.6. 17:35:229,779,959,955,51111 083EURBRU9,95
NP I PoOIGE Resources -B-- ------NOKOSL2,67
NP I PoOAMAG22.6. 17:45:0146,9047,4047,901,05604EURVIE47,90
NP I PoOSilgan Holdings23.6. 2:00:00--26,520,421 626 345USDNSQ26,52
NP I PoORopczyce22.6. 18:03:1824,9025,5025,50-0,39525PLNWSE25,50
NP I PoOEramet22.6. 17:35:27113,00115,30113,60-2,07209 373EURPAR113,60
NP I PoOGoldgroup Mining- ------CADTOR,08
NP I PoOSolvay SA22.6. 17:37:11110,65110,90110,800,82204 502EURBRU110,80
NP I PoOAlexco Resource- ------CADTOR1,75
NP I PoOAmcor Depository Receipt22.6. 23:20:00--42,550,8825 616USDPNK42,55
NP I PoOEldorado Gold- ------CADTOR1,48
NP I PoOSSAB -B-21.6. 18:00:0035,2635,2835,17-1,573 808 680SEKSTO35,17
NP I PoOIntl Paper22.6. 22:15:05--53,000,257 694 469USDNYQ53,00
NP I PoOChemolak14.6. 11:23:266,30-9,000,00-EURBRA9,00
NP I PoOAir Prods & Chem22.6. 23:05:06--158,081,031 326 454USDNYQ156,47
NP I PoOChaarat Gold Hld24.4. 10:24:490,240,240,247,27141 756GBPLSE,24
NP I PoOA Schulman Inc23.6. 2:00:00--44,550,45297 630USDNSQ44,35
NP I PoOEKO EXPORT22.6. 18:03:165,135,205,13-3,027 903PLNWSE5,13
NP I PoOPolymetal22.6. 17:35:246,656,666,652,81644 255GBPLSE6,65
NP I PoOVicat22.6. 17:35:2756,2056,5056,25-1,0641 699EURPAR56,25
NP I PoOAPERAM22.6. 17:35:1137,6137,8637,741,04382 624EURAEX37,74
NP I PoOJinshan Gold- ------CADTOR2,43
NP I PoOSmurfit Kappa22.6. 17:35:1730,6430,6830,660,86175 217GBPLSE30,66
NP I PoOBarrick Gold- ------CADTOR17,10
NP I PoOYamana Gold- ------CADTOR3,97
NP I PoONMC5.6. 23:20:00--0,00900,00500 000USDPNK,00
NP I PoOAmerigo Rscs- ------CADTOR,99
NP I PoOAPERAM Depository Receipt22.6. 23:20:00--43,441,661 196USDPNK42,73
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoOIZOSTAL20.6. 18:03:384,024,094,090,0020PLNWSE4,09
NP I PoOGoldcorp- ------CADTOR17,91
NP I PoOMetsa Board -A-21.6. 18:00:039,329,369,32-1,274 948EURHEL9,32
NP I PoOTata Steel Depository Receipt22.6. 16:40:218,008,368,361,957 951USDLIB8,36
NP I PoOBASF22.6. 17:35:0083,4083,4183,550,182 195 601EURGER83,55
NP I PoOTessenderlo22.6. 17:35:2234,8035,0034,800,2925 505EURBRU34,80
NP I PoOSirius Expl22.6. 17:39:020,320,320,320,964 137 486GBPLSE,32
NP I PoOInternational Paper Co 4.0% - USD4.5. 23:20:00--103,00-1,08100USDPNK103,00
NP I PoOLinde AG22.6. 17:35:15179,10179,40179,000,7947 247EURGER179,00
NP I PoOFresnillo22.6. 17:35:1911,7311,7411,732,80587 640GBPLSE11,73
NP I PoOEastmain Rsc- ------CADTOR,21
NP I PoOWheaton Precious Rg- ------CADTOR28,51
NP I PoOImpala Platinum Depository Receipt22.6. 23:20:00--1,643,806 795USDPNK1,64
NP I PoOJohnson Matthey22.6. 17:35:1036,8936,9136,900,54521 979GBPLSE36,70
NP I PoOMMK Depository Receipt22.6. 16:40:039,2010,749,20-0,4377 230USDLIB9,20
NP I PoOCommerce Rscs- ------CADCVE,06
NP I PoOvoestalpine- -----0CZKPSE-KOBOS1 167,00
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOCritical Element- ------CADCVE1,03
NP I PoOZ A Pulawy22.6. 18:03:15110,00111,00110,00-1,7947PLNWSE112,00
NP I PoONewcrest Mining Depository Receipt22.6. 23:20:00--16,052,009 602USDPNK16,05
NP I PoORio Tinto PLC22.6. 17:36:1541,8241,8341,821,942 523 157GBPLSE41,82
NP I PoONorddt Affinerie22.6. 17:35:3765,8465,9065,880,03186 711EURGER65,88
NP I PoOSvenska Cellulosa A21.6. 18:00:0097,0097,2097,00-1,3232 504SEKSTO97,00
NP I PoOOT Mining Corp22.6. 23:20:00--0,0823,082 020USDPNK,08
NP I PoOVerde Potash- ------CADTOR,80
NP I PoOBezant Resources11.6. 12:00:040,000,000,000,0024 285GBPLSE,00
NP I PoOPPG Industries23.6. 1:01:39--105,421,074 180 560USDNYQ105,42
NP I PoOHardex22.6. 18:03:180,320,350,340,004 248PLNWSE,34
NP I PoOGlencore22.6. 17:35:263,873,873,874,1834 203 410GBPLSE3,72
NP I PoOKoninklijke DSM22.6. 17:35:0486,2486,5486,540,32715 360EURAEX86,54
NP I PoOGiga Metals Rg- ------CADCVE,27
NP I PoOCompass Min Intl23.6. 0:40:03--66,000,99277 232USDNYQ66,00
NP I PoOSemafo- ------CADTOR3,72
NP I PoOStora Enso21.6. 18:00:0316,8716,8816,86-2,321 498 028EURHEL16,86
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOMMC Nor Nickel ADR22.6. 16:59:5216,8518,9017,871,22966 250USDLIB17,87
NP I PoOAMG22.6. 17:35:1149,6650,0049,820,44199 793EURAEX49,82
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC23.6. 0:03:14--88,942,712 462 813USDNYQ86,59
NP I PoOUsiminas Depository Receipt22.6. 23:20:00--1,86-2,6259 304USDPNK1,86
NP I PoOIzolacja Jarocin22.6. 18:03:191,511,841,84-0,541PLNWSE1,84
NP I PoOStratex Intl11.5. 12:10:100,000,000,010,00179 382GBPLSE,00
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer22.6. 17:35:195,305,315,310,57499 694GBPLSE5,28
NP I PoOPraxair Inc23.6. 0:40:02--158,141,461 380 591USDNYQ158,14
NP I PoONautilus Mineral- ------CADTOR,20
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-6,25-GBPLSE,00
NP I PoOSteel Dynamics23.6. 2:00:00--47,902,993 335 827USDNSQ46,51
NP I PoOSanwil20.6. 18:03:420,630,670,670,004 000PLNWSE,67
NP I PoONew Gold- ------CADTOR2,70
NP I PoOPGO22.6. 18:03:164,254,464,460,0013PLNWSE4,46
NP I PoONevsun Res- ------CADTOR4,34
NP I PoOHudBay Minerals- ------CADTOR7,96
NP I PoOBoliden AB15.5. 18:00:00322,00322,20322,100,091 183 453SEKSTO322,10
NP I PoOeCobalt Solutions- ------CADTOR1,12
NP I PoOVulcan Materials22.6. 22:15:05--131,571,321 148 438USDNYQ131,57
NP I PoORubicon Minerals Rg- ------CADTOR1,16
NP I PoOTernium Depository Receipt22.6. 22:15:05--36,211,15223 184USDNYQ36,21
NP I PoOLIBET22.6. 18:03:151,191,201,250,007 001PLNWSE1,25
NP I PoOFerro23.6. 0:40:03--21,030,62704 944USDNYQ21,03
NP I PoORPC Group PLC22.6. 17:35:147,057,057,053,342 004 987GBPLSE6,82
NP I PoONucor22.6. 22:15:05--66,202,052 555 697USDNYQ64,87
NP I PoOUS Steel23.6. 1:54:20--36,834,2711 828 849USDNYQ36,91
NP I PoOAmer Vanguard22.6. 23:05:06--23,203,57153 966USDNYQ22,40
NP I PoOBeowulf Mining20.6. 10:00:000,060,060,060,0012 499GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper23.6. 0:40:02--84,35-0,3089 137USDNYQ84,35
NP I PoOAriana Res31.5. 10:00:260,010,010,01-1,7599 999GBPLSE,01
NP I PoOSKW Stahl-Metall22.6. 17:00:590,360,400,392,63500EURGER,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,38
NP I PoORandgold Resourc22.6. 17:35:2057,2057,2457,222,00325 853GBPLSE57,22
NP I PoOIntl Flav & Frag22.6. 22:15:05--124,60-0,06872 468USDNYQ124,67
NP I PoOPlyus Sp GDR -Reg-S22.6. 16:54:5229,0035,0031,102,4743 252USDLIB31,10
NP I PoOStora Enso21.6. 18:00:0316,9017,0017,25-0,865 296EURHEL17,25
NP I PoOUS Silica22.6. 22:15:05--27,672,983 325 425USDNYQ26,87
NP I PoOKety22.6. 18:03:17341,50342,50341,50-0,152 628PLNWSE341,50
NP I PoOSherritt Intnl- ------CADTOR1,14
NP I PoOOutokumpu21.6. 18:00:035,325,335,300,683 997 040EURHEL5,30
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR3,73
NP I PoOHambledon Mining5.6. 17:00:160,010,010,0115,00200 000GBPLSE,01
NP I PoOLydian- ------CADTOR,34
NP I PoOAnglo Asian Min22.6. 12:00:190,460,460,460,0025 000GBPLSE,46
NP I PoOFuchs Petrolub22.6. 17:35:3541,1541,3041,350,7328 453EURGER41,35
NP I PoOJubilee Platinum18.6. 12:00:240,020,030,031,01162 500GBPLSE,03
NP I PoOArtrom Slatina11.6. 12:50:023,303,903,820,0080RONBUH3,82
NP I PoOZabkowice ERG22.6. 18:03:1846,2048,5048,80-0,411PLNWSE48,80
NP I PoOSouthern Copper22.6. 22:15:05--46,720,111 768 885USDNYQ46,72
NP I PoOCOGNOR22.6. 18:03:191,541,561,560,0082 494PLNWSE2,99
NP I PoOW Holdings22.2. 12:00:280,000,000,014,651 000 000GBPLSE,00
NP I PoOSchweitzer Maud23.6. 0:40:02--43,430,72274 819USDNYQ43,43
NP I PoOOlin Corp22.6. 22:15:05--29,230,691 970 167USDNYQ29,23
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:20:00--0,43-5,9575 605USDPNK,43
NP I PoOCarpenter Tech23.6. 0:40:03--56,161,26428 954USDNYQ56,16
NP I PoOAlbemarle22.6. 22:15:05--93,461,621 449 961USDNYQ91,97
NP I PoOFuturefuel22.6. 22:15:05--14,410,91189 223USDNYQ14,28
NP I PoOKoninklijke DSM Depository Receipt22.6. 23:20:00--25,160,2750 673USDPNK25,16
NP I PoOTeck Cominco- ------CADTOR34,61
NP I PoOCanisp12.6. 17:35:140,000,000,0050,00403 333GBPLSE,00
NP I PoOSensient Tech23.6. 0:40:02--72,230,28647 976USDNYQ72,23
NP I PoOFreeport-McMoRan23.6. 0:40:02--16,440,4920 612 124USDNYQ16,44
NP I PoOTaseko Mines- ------CADTOR1,48
NP I PoORath20.6. 17:45:0521,6023,0022,600,00200EURVIE21,60
NP I PoOEvraz22.6. 17:35:125,225,225,221,202 256 085GBPLSE5,22
NP I PoOKinross Gold- ------CADTOR4,91
NP I PoOCentamin Egypt22.6. 17:35:001,191,191,194,034 313 237GBPLSE1,19
NP I PoOLundin Gold- ------CADTOR4,63
NP I PoOHeidelbgCement Depository Receipt22.6. 23:20:00--17,020,1214 524USDPNK17,02
NP I PoOIndustrial Nanot22.6. 23:20:00--0,01-15,381 494 925USDPNK,01
NP I PoOLinde Br22.6. 17:35:22204,50204,70205,302,34424 064EURGER205,30
NP I PoODundee Prec- ------CADTOR3,35
NP I PoOKaiser Aluminum23.6. 2:00:00--109,48-0,21453 226USDNSQ109,48
NP I PoOFortuna Silver- ------CADTOR7,41
NP I PoONLMK Depository Receipt22.6. 16:59:0024,7825,2625,151,62102 020USDLIB25,15
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema22.6. 17:35:27101,95102,10101,951,39218 231EURPAR101,95
NP I PoOSymrise AG22.6. 17:35:5075,2075,3475,361,92362 195EURGER75,36
NP I PoOCoeur d Alene22.6. 22:15:05--7,840,902 558 011USDNYQ7,84
NP I PoOOwens Illinois22.6. 22:15:05--16,86-0,063 793 274USDNYQ16,86
NP I PoOFlotek Inds22.6. 22:15:05--3,290,61674 714USDNYQ3,29
NP I PoOSilvercorp Metal- ------CADTOR3,67
NP I PoOAnglesey Mining7.6. 12:00:110,020,020,020,0015 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,11
NP I PoOCompa SA22.6. 15:56:280,940,960,962,137 500RONBUH,96
NP I PoOCanfor Pulp- ------CADTOR22,96
NP I PoOLandec Corp23.6. 2:00:00--14,903,11335 831USDNSQ14,90
NP I PoOGulf Res23.6. 2:00:00--1,38-0,7228 263USDNSQ1,38
NP I PoOIntrepid Potash23.6. 0:40:03--4,552,711 356 009USDNYQ4,55
NP I PoOUNIPETROL22.6. 16:25:19--374,500,0013 200CZKPSE-KOBOS374,50
NP I PoOKenmare Res22.6. 17:35:232,192,212,20-0,9087 486GBPLSE2,20
NP I PoOGivaudan22.6. 17:31:582 216,002 225,002 218,001,2322 500CHFVTX2 218,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,310,310,145,08-GBPLSE,31
NP I PoOSealed Air23.6. 0:40:03--43,550,213 612 082USDNYQ43,55
NP I PoOALRO Slatina SA22.6. 17:00:003,613,673,61-2,177 363RONBUH3,61
NP I PoOBHP Billiton22.6. 17:35:5916,6616,6616,661,965 529 130GBPLSE16,66
NP I PoOEurasia Mining20.3. 10:00:030,000,000,000,0020 584GBPLSE,00
NP I PoOValhi23.6. 0:40:02--5,31-0,19496 240USDNYQ5,31
NP I PoOJSW S.A.22.6. 18:03:1680,10-80,100,48124 991PLNWSE80,10
NP I PoOLonza Grp Unsp ADR22.6. 23:20:00--27,491,1623 945USDPNK27,49
NP I PoOMesabi Trust22.6. 22:15:05--24,75-0,3032 336USDNYQ24,75
NP I PoOMEGARON7.6. 18:04:2411,0012,1011,000,00442PLNWSE11,00
NP I PoOAltri SGPS SA22.6. 17:37:118,498,618,615,13940 369EURLIS8,61
NP I PoOSuwary22.6. 18:03:1512,8013,5013,500,002PLNWSE13,50
NP I PoOClariant AG22.6. 17:31:5823,3524,4023,932,401 402 263CHFVTX23,93
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOSonoco Products22.6. 22:15:05--51,170,25519 019USDNYQ51,17
NP I PoOAurum Mining14.6. 15:00:060,060,060,060,00325 118GBPLSE,06
NP I PoOEagle Matls22.6. 23:06:19--108,660,13513 737USDNYQ108,52
NP I PoOPetra Diamonds22.6. 17:38:150,530,530,53-7,055 746 143GBPLSE,53
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoODalradian Resrcs- ------CADTOR1,45
NP I PoOAfrican Barrick22.6. 17:35:041,191,191,193,13499 270GBPLSE1,19
NP I PoOAnglo Amern Sp ADR22.6. 23:20:00--11,463,52448 682USDPNK11,46
NP I PoOTroilus Gold Rg- ------CADCVE1,25
NP I PoOWestern Sierra22.6. 23:20:00--0,000,008 522USDPNK,00
NP I PoOGriffin Mining21.6. 15:00:161,471,481,50-0,9968 712GBPLSE1,48
NP I PoOPolyus Gold Sp ADR21.6. 23:19:39--29,53-2,5718USDPNK30,31
NP I PoOEastman Chem22.6. 22:15:05--102,091,131 419 125USDNYQ100,95
NP I PoOSelena FM22.6. 18:03:1711,8011,9011,90-4,039 257PLNWSE11,90
NP I PoOStepan23.6. 0:40:03--76,950,85387 648USDNYQ76,95
NP I PoOCentury Aluminum23.6. 2:00:00--17,242,441 159 704USDNSQ17,24
NP I PoOK+S AG, Depository Receipt, Xetra22.6. 23:20:00--12,741,68747USDPNK12,74
NP I PoOUPM-Kymmene Oyj21.6. 18:00:0330,3930,4230,31-3,011 037 419EURHEL30,31
NP I PoOWestlake Chem22.6. 22:15:05--107,861,881 269 286USDNYQ107,86
NP I PoONewmont Mining23.6. 1:53:22--37,311,195 881 472USDNYQ37,46
NP I PoOLonza Group22.6. 17:31:58266,50273,00272,601,15180 910CHFVTX272,60
NP I PoOAmur Minerals22.6. 17:40:400,050,050,0512,9210 000GBPLSE,05
NP I PoOSeverstal' Depository Receipt22.6. 16:40:0215,3317,7015,401,92304 877USDLIB15,40
NP I PoOKMG Chemicals22.6. 22:15:05--77,390,09425 846USDNYQ77,39
NP I PoOSctts Miracle Gr23.6. 0:40:03--82,000,64906 938USDNYQ82,00
NP I PoOZaklady Azotowe22.6. 18:03:2044,3244,4044,32-0,4949 074PLNWSE44,54
NP I PoOCapstone Mining- ------CADTOR1,10
NP I PoOFerrexpo22.6. 17:35:241,971,971,974,461 782 082GBPLSE1,88
NP I PoOYara Intl ASA- ------NOKOSL339,00
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold22.6. 17:35:250,220,220,22-3,12132 308GBPLSE,22
NP I PoOZREMB19.6. 18:03:310,400,420,420,003 584PLNWSE,42
NP I PoORPM Intl23.6. 1:01:39--51,810,762 293 469USDNYQ51,81
NP I PoOTitan Cement Pref22.6. 16:25:0316,8517,2017,20-1,714 221EURATH17,20
NP I PoOCvr Partners Units23.6. 0:40:03--3,050,00203 713USDNYQ3,05
NP I PoOUmicore22.6. 17:35:0849,3449,5549,34-0,10655 648EURBRU49,34
NP I PoOAptarGroup Inc23.6. 0:40:02--92,63-0,50750 023USDNYQ92,63
NP I PoOCondor Resources14.5. 15:00:130,340,340,430,00500GBPLSE,34
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 17:35:100,450,520,51-0,97156 171EURPAR,51
NP I PoOMosaic23.6. 0:40:02--28,881,764 157 976USDNYQ28,88
NP I PoOMinaurum Gold- ------CADCVE,61
NP I PoOCentral Asia22.6. 17:39:072,632,642,631,15442 235GBPLSE2,63
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOPemug20.6. 18:03:410,870,890,880,002 950PLNWSE,88
NP I PoOChTsZ Depository Receipt11.6. 12:19:58-10,309,409,57300USDLIB9,40
NP I PoOMcEwen Mining22.6. 22:15:05--2,190,46887 186USDNYQ2,19
NP I PoOSCA21.6. 18:00:0096,3296,3696,18-1,012 128 562SEKSTO96,18
NP I PoOK S22.6. 17:35:3221,6421,6721,630,28694 467EURGER21,63
NP I PoOBSC22.6. 18:03:1736,6038,0038,000,002PLNWSE38,00
NP I PoOPan Amer Silver23.6. 2:00:00--17,972,33736 698USDNSQ17,97
NP I PoOTitan Cement22.6. 16:25:0322,0522,3522,050,92215 584EURATH21,85
NP I PoOSabina Gold- ------CADTOR1,60
NP I PoOChina Steel Depository Receipt14.6. 10:01:3513,00-16,00-18,75100USDLIB16,00
NP I PoOSchmolz + Bicken22.6. 17:31:580,790,800,801,53373 514CHFSWX,80
NP I PoOMennica14.6. 18:04:0520,6021,2021,400,0050PLNWSE21,40
NP I PoOFirst Liberty22.6. 23:20:00--0,000,0030 500USDPNK,00
NP I PoOAK Steel Holding23.6. 1:22:20--4,854,5017 882 761USDNYQ4,88
NP I PoOPH Glatfelter22.6. 23:05:06--19,42-0,87311 246USDNYQ19,59
NP I PoOHighland Gold Mn22.6. 17:35:181,441,451,452,34674 752GBPLSE1,45
NP I PoOCopper Mou- ------CADTOR1,25
NP I PoOShanta Gold6.6. 12:00:220,060,060,060,004 788GBPLSE,06
NP I PoOMayr-Melnhof22.6. 17:45:01116,40117,00117,000,175 834EURVIE117,00
NP I PoOWest Fraser Timb- ------CADTOR84,35
NP I PoOEcolab22.6. 22:15:05--138,87-1,903 188 207USDNYQ141,56
NP I PoOPretium Resource- ------CADTOR10,10
NP I PoOPannErgy22.6. 17:20:01668,00670,00670,00-1,477 233HUFBUD670,00
NP I PoOByotrol29.5. 15:00:060,040,040,050,00106 384GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR58,66
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj21.6. 18:00:0331,5631,5831,55-1,41496 839EURHEL31,55
NP I PoOWeatherly Intl3.5. 12:00:070,000,000,00-5,41550 000GBPLSE,00
NP I PoOTrevali Resource- ------CADTOR1,05
NP I PoORobinson15.6. 16:00:400,750,761,270,00-GBPLSE,75
NP I PoOPearl Gold19.6. 10:53:390,610,650,630,009 000EURFRA,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP