Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,48
PKN94,2-0,08
Msft-0,71
IBM0,11
DCX72,4272,450,79
PFE1,54
17.2.2018 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.2.2018
Volkswagen AG Vz Unlimited Turbo Zertifikat Short 291.27 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 16.2.2018 Změna (%) Změna (EUR)
1,08 1,09 1,08 -1,82 -0,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen AG Vz Unlimited Turbo Zertifikat Short 291.27 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV16.2. 17:35:22138,00139,20138,40-0,29973EURBRU138,40
NP I PoOAH Conch Cement Depository Receipt16.2. 23:20:01--27,401,503 103USDPNK27,40
NP I PoOOltchim SA16.2. 17:06:260,260,270,272,693 400RONBUH,27
NP I PoOFuchs Petrolub Preferred Stock16.2. 17:35:3945,4245,4845,581,29220 533EURGER45,58
NP I PoOSSAB16.2. 18:00:0147,0847,1247,141,814 259 104SEKSTO46,30
NP I PoOWacker Chemie16.2. 17:35:51140,80141,05141,05-0,18135 500EURGER141,05
NP I PoOPeregrine Diamo- ------CADTOR,15
NP I PoOKoppers Hldgs17.2. 0:40:04--40,75-0,24105 401USDNYQ40,75
NP I PoOBASF AG Depository Receipt16.2. 23:20:02--27,00-0,30110 234USDPNK27,00
NP I PoOApogee Opprtunities- ------CADCVE,26
NP I PoOBarkerville Gold- ------CADCVE,68
NP I PoOHome Sol Hth26.1. 14:45:02--0,000,00-USDPNK,00
NP I PoOLonmin16.2. 17:35:230,740,740,741,03346 287GBPLSE,74
NP I PoOAntofagasta16.2. 17:35:249,149,159,15-1,892 457 136GBPLSE9,15
NP I PoOImerys16.2. 17:35:1484,1584,4584,351,0281 312EURPAR84,35
NP I PoOAkzo Nobel NV Depository Receipt16.2. 23:20:01--32,51-0,7025 987USDPNK32,51
NP I PoOPfleiderer Graj16.2. 18:02:5537,5038,3538,351,8625 474PLNWSE38,35
NP I PoOHecla Mining16.2. 22:15:02--3,981,796 441 157USDNYQ3,91
NP I PoOPortage Resource16.2. 23:20:03--0,00-18,18425 301USDPNK,00
NP I PoOOlivut Res- ------CADCVE,13
NP I PoOOceanaGold- ------CADTOR3,21
NP I PoOSunCoke Energy17.2. 0:40:03--10,801,79748 292USDNYQ10,80
NP I PoOSCO-PAK13.2. 18:04:000,020,580,581,751 000PLNWSE,58
NP I PoOEnergold- ------CADCVE,53
NP I PoOCenterra Gold- ------CADTOR6,59
NP I PoOKapStone Paper16.2. 22:15:02--34,530,151 148 624USDNYQ34,53
NP I PoOMonsanto16.2. 22:15:02--120,79-0,171 758 719USDNYQ121,00
NP I PoOJames Hardie Depository Receipt17.2. 0:40:04--18,05-0,395 539USDNYQ18,05
NP I PoOChina Green16.2. 22:15:02--1,42-1,06139 453USDNYQ1,42
NP I PoOvoestalpine16.2. 17:45:0047,6047,6247,400,00311 625EURVIE47,40
NP I PoOLouisiana-Pacifc16.2. 22:15:02--29,250,622 018 397USDNYQ29,07
NP I PoOWEYERHAEUSER16.2. 22:15:02--35,180,664 067 466USDNYQ34,95
NP I PoONorthern Dynasty- ------CADTOR1,38
NP I PoOBotswana Diamond25.1. 10:10:550,010,010,010,00163 000GBPLSE,01
NP I PoOCF Industries16.2. 22:15:01--40,36-1,302 884 767USDNYQ40,89
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions16.2. 22:15:02--10,450,9777 242USDNYQ10,45
NP I PoOHochschild Minin16.2. 17:35:202,332,342,34-1,48696 385GBPLSE2,34
NP I PoOCommercial Metal16.2. 22:15:02--25,975,833 398 053USDNYQ25,97
NP I PoOFirst Majestic- ------CADTOR7,48
NP I PoOPlatinum Group Mtls- ------CADTOR,45
NP I PoOVictrex PLC16.2. 17:35:2624,6224,6624,64-1,60201 708GBPLSE24,64
NP I PoOTredegar Corp16.2. 22:15:01--16,800,0022 281USDNYQ16,80
NP I PoOVedanta Resource16.2. 17:35:237,547,547,54-0,68363 570GBPLSE7,54
NP I PoOEndeavour- ------CADTOR3,00
NP I PoORio Novo Gold- ------CADTOR,13
NP I PoOBall Corp16.2. 22:15:02--39,621,282 589 462USDNYQ39,12
NP I PoOFerrum16.2. 18:02:573,914,153,910,00464PLNWSE3,91
NP I PoOMinerals16.2. 23:05:01--71,250,28100 966USDNYQ71,05
NP I PoOPrzetworstwo16.2. 18:02:532,182,192,211,381PLNWSE2,21
NP I PoOKPPD15.2. 18:03:4325,8027,0025,800,001PLNWSE25,80
NP I PoOSynthos10.1. 18:04:324,894,904,89-0,20161 662PLNWSE4,89
NP I PoOThyssenKrupp16.2. 17:35:2222,8222,8322,850,262 518 556EURGER22,85
NP I PoOAmerican Mangane- ------CADCVE,28
NP I PoOSchnitzer Steel17.2. 2:10:00--35,953,16342 245USDNSQ34,85
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement16.2. 17:35:0984,1284,1484,100,89596 733EURGER84,10
NP I PoOGreif16.2. 22:15:02--57,050,81157 572USDNYQ57,05
NP I PoOImpexmetal16.2. 18:02:534,334,384,350,0027 279PLNWSE4,35
NP I PoOTyratech8.6. 9:11:360,030,030,010,00-GBPLSE,03
NP I PoONorske Skogsind- ------NOKOSL,25
NP I PoOHOTBLOK16.2. 18:02:370,030,040,03-25,0061 178PLNWSE,03
NP I PoOPolyOne Corp16.2. 23:05:01--42,06-0,19410 560USDNYQ42,14
NP I PoOSemapa Sociedade16.2. 17:35:2117,9218,0618,000,0030 090EURLIS18,00
NP I PoOTeck Cominco- ------CADTOR37,81
NP I PoOPackaging Corp16.2. 22:15:02--119,371,22811 570USDNYQ119,37
NP I PoOMawson Resources- ------CADTOR,57
NP I PoOAfrican Consol16.6. 18:09:050,010,010,00-1,69-GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,000,00-GBPLSE,00
NP I PoOAvocet Mining16.2. 16:18:030,160,160,16-5,9015 752GBPLSE,16
NP I PoOHuntsman Corp16.2. 22:15:02--32,79-0,151 546 272USDNYQ32,79
NP I PoODelignit16.2. 17:14:417,808,058,00-0,624 928EURGER8,00
NP I PoOSalzgitter16.2. 17:35:3246,5346,7246,670,65158 512EURGER46,67
NP I PoOLANXESS16.2. 17:35:5667,4267,5267,58-0,35257 584EURGER67,58
NP I PoOWR Grace16.2. 22:15:01--67,451,221 157 599USDNYQ66,64
NP I PoOPan African Res16.2. 17:35:000,090,090,09-4,672 424 175GBPLSE,09
NP I PoOQuaker Chemical17.2. 0:40:04--148,32-0,1935 113USDNYQ148,32
NP I PoOGreat Panther- ------CADTOR1,54
NP I PoOPetropavlovsk PLC16.2. 17:35:210,080,080,081,59151 568GBPLSE,08
NP I PoOAnglo American16.2. 17:35:1017,4817,4917,491,314 510 531GBPLSE17,49
NP I PoOCoral Gold Resc- ------CADCVE,41
NP I PoOPortucel Papel16.2. 17:36:254,224,244,240,62624 617EURLIS4,24
NP I PoOCanfor- ------CADTOR30,14
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt14.2. 23:20:01--63,86-4,69669USDPNK63,86
NP I PoOPLASMA SYSTEM16.2. 18:02:402,102,862,762,224 050PLNWSE2,76
NP I PoOTitanium Corp- ------CADCVE1,10
NP I PoORecylex16.2. 17:35:1012,4012,4712,40-6,27225 359EURPAR12,40
NP I PoOIAMGOLD- ------CADTOR7,70
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOKazakhmys16.2. 17:35:268,358,358,35-1,351 203 008GBPLSE8,35
NP I PoOFST Quantum Min- ------CADTOR21,39
NP I PoOKronos Worldwide17.2. 0:40:04--24,521,07407 176USDNYQ24,52
NP I PoOSZAR16.2. 18:02:380,050,060,060,00200PLNWSE,06
NP I PoOCabot Corp16.2. 23:05:01--63,90-0,85397 924USDNYQ64,45
NP I PoOLenzing16.2. 17:45:0096,5596,7596,600,6341 280EURVIE96,60
NP I PoODottikon Es16.2. 17:30:50-750,00750,002,7420CHFSWX750,00
NP I PoONovozymes16.2. 16:59:38321,30321,60322,002,88647 886DKKCPH313,00
NP I PoOKarnalyte- ------CADTOR,50
NP I PoOM Marietta Matrl16.2. 22:15:02--216,25-2,85720 248USDNYQ216,25
NP I PoOARCTIC PAPER16.2. 18:02:583,873,903,900,5220 901PLNWSE3,90
NP I PoOMyers Industries17.2. 0:40:04--19,70-1,0146 675USDNYQ19,70
NP I PoOKazakhmys Unsp ADR24.1. 23:20:06--6,172,15470USDPNK6,17
NP I PoOClearwater17.2. 0:40:04--37,05-2,11112 845USDNYQ37,05
NP I PoOIndust Klabin Depository Receipt15.2. 23:20:02--10,85-0,46200USDPNK10,85
NP I PoOAkzo Nobel NV16.2. 17:35:0578,3078,3678,360,15515 163EURAEX78,36
NP I PoORoyal Gold Inc17.2. 2:10:00--84,99-0,70594 237USDNSQ84,99
NP I PoOSniezka16.2. 18:02:5871,0073,0072,50-0,6859PLNWSE72,50
NP I PoOLundin Min- ------CADTOR8,66
NP I PoOWestern Copper- ------CADTOR1,08
NP I PoONewMarket17.2. 0:40:04--424,050,0141 389USDNYQ424,05
NP I PoOKGHM16.2. 18:02:54110,00110,05110,000,18463 560PLNWSE110,00
NP I PoOAlchemia16.2. 18:02:564,164,384,38-0,2326PLNWSE4,38
NP I PoOItN Nanovation14.2. 12:04:550,720,810,73-7,221 112EURGER,77
NP I PoOBoryszew16.2. 18:02:539,469,509,500,4269 618PLNWSE9,50
NP I PoOEms-Chemie Hldg16.2. 17:30:50--633,000,3219 326CHFSWX633,00
NP I PoOArcelormittal Depository Receipt13.2. 23:20:01--0,39-2,502 500USDPNK,39
NP I PoOEurofilms16.2. 18:02:564,534,584,53-1,9521 506PLNWSE4,53
NP I PoOOdlewnie16.2. 18:02:563,423,463,460,002 040PLNWSE3,46
NP I PoOStalprodukt16.2. 18:02:58504,00505,00505,00-0,791 266PLNWSE505,00
NP I PoOCarclo PLC16.2. 17:35:130,830,840,836,92140 045GBPLSE,83
NP I PoOZ Ch Police16.2. 18:02:5719,3519,8019,800,00412PLNWSE19,80
NP I PoOVetropack16.2. 17:30:501 855,00-1 870,001,6349CHFSWX1 870,00
NP I PoOAllegheny Tech16.2. 22:15:01--27,82-1,032 292 879USDNYQ27,82
NP I PoOHolcim Ltd16.2. 17:30:50--54,820,772 031 435CHFVTX54,82
NP I PoOCanadian Zinc- ------CADTOR,14
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOAkron Depository Receipt16.2. 14:25:297,157,707,654,08130USDLIB7,65
NP I PoOHolland Colours16.2. 13:09:5589,6090,2090,600,00146EURAEX90,60
NP I PoOAir Liquide16.2. 17:35:28101,95102,00102,000,991 299 130EURPAR102,00
NP I PoORocca16.2. 18:02:370,450,530,530,0010PLNWSE,53
NP I PoOBemis Co Inc16.2. 23:05:01--45,972,061 019 083USDNYQ45,04
NP I PoOCiech16.2. 18:02:5560,3060,9060,90-0,7323 838PLNWSE60,90
NP I PoOExacompta Claire16.2. 16:30:16117,00118,00118,000,0024EURPAR118,00
NP I PoOKonsorcjum Stali16.2. 18:02:5734,4035,6035,400,0030PLNWSE35,40
NP I PoOWadex16.2. 18:02:576,206,306,300,0010PLNWSE6,30
NP I PoORecticel SA16.2. 17:35:229,129,179,170,7734 083EURBRU9,17
NP I PoOIGE Resources -B-- ------NOKOSL2,65
NP I PoOAMAG16.2. 17:45:0051,8052,0052,000,00731EURVIE52,00
NP I PoOSilgan Holdings17.2. 2:10:00--28,861,33423 800USDNSQ28,86
NP I PoORopczyce16.2. 18:02:5625,5025,6025,50-3,04924PLNWSE25,50
NP I PoOEramet16.2. 17:38:17121,10121,70121,70-0,25101 626EURPAR121,70
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOSolvay SA16.2. 17:35:10112,05112,30112,10-0,18181 841EURBRU112,10
NP I PoOAlexco Resource- ------CADTOR1,78
NP I PoOAmcor Depository Receipt16.2. 23:20:03--43,92-1,8515 037USDPNK43,92
NP I PoOEldorado Gold- ------CADTOR1,43
NP I PoOSSAB -B-16.2. 18:00:0138,6938,7238,701,653 910 086SEKSTO38,07
NP I PoOIntl Paper16.2. 22:15:02--58,940,582 344 488USDNYQ58,60
NP I PoOChemolak16.2. 11:33:297,307,307,300,694EURBRA7,30
NP I PoOAir Prods & Chem16.2. 22:15:01--163,630,021 195 187USDNYQ163,60
NP I PoOChaarat Gold Hld14.2. 17:05:590,190,190,191,6310 000GBPLSE,19
NP I PoOConstantine- ------CADCVE,19
NP I PoOA Schulman Inc17.2. 2:10:00--42,70-0,121 812 619USDNSQ42,70
NP I PoOEKO EXPORT16.2. 18:02:547,417,517,513,1642 729PLNWSE7,51
NP I PoOPolymetal16.2. 17:35:098,098,098,090,27750 905GBPLSE8,09
NP I PoOVicat16.2. 17:35:1466,0066,0566,001,5437 589EURPAR66,00
NP I PoOAPERAM16.2. 17:35:5043,2643,4043,400,09390 849EURAEX43,40
NP I PoOJinshan Gold- ------CADTOR2,46
NP I PoOSmurfit Kappa16.2. 17:35:4026,0826,1226,102,19444 392GBPLSE25,54
NP I PoOBarrick Gold- ------CADTOR16,62
NP I PoOYamana Gold- ------CADTOR4,29
NP I PoOAmerigo Rscs- ------CADTOR1,09
NP I PoOAPERAM Depository Receipt14.2. 23:20:03--53,35-1,59205USDPNK53,35
NP I PoOPrimero Mining- ------CADTOR,24
NP I PoONovaGold Resourc- ------CADTOR5,17
NP I PoOIZOSTAL16.2. 18:02:534,664,744,70-2,08300PLNWSE4,70
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR17,23
NP I PoOMetsa Board -A-16.2. 18:00:007,167,207,160,8512 574EURHEL7,10
NP I PoOTata Steel Depository Receipt16.2. 15:06:4911,1011,5011,20-2,6113 895USDLIB11,20
NP I PoOBASF16.2. 17:35:0286,8186,8586,740,352 867 326EURGER86,74
NP I PoOTessenderlo16.2. 17:35:2237,4037,5537,500,6742 573EURBRU37,50
NP I PoOEncanto Potash- ------CADCVE,05
NP I PoOSirius Expl16.2. 17:38:440,240,240,241,282 326 830GBPLSE,24
NP I PoOInternational Paper Co 4.0% - USD25.1. 23:20:01--120,0021,52117USDPNK120,00
NP I PoOLinde AG16.2. 17:35:27174,50174,60174,50-0,9470 798EURGER174,50
NP I PoOFresnillo16.2. 17:37:1514,0014,0114,000,651 564 500GBPLSE14,00
NP I PoOEastmain Rsc- ------CADTOR,27
NP I PoOWheaton Precious Rg- ------CADTOR24,84
NP I PoOImpala Platinum Depository Receipt16.2. 23:20:01--2,782,6635 828USDPNK2,78
NP I PoOJohnson Matthey16.2. 17:37:1532,2532,2732,260,62455 788GBPLSE32,26
NP I PoOMMK Depository Receipt16.2. 16:40:2510,1410,6810,56-0,3880 529USDLIB10,56
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOB2Gold- ------CADTOR3,79
NP I PoOCritical Element- ------CADCVE1,19
NP I PoOZ A Pulawy16.2. 18:02:53151,50155,00155,001,31573PLNWSE155,00
NP I PoONewcrest Mining Depository Receipt16.2. 23:20:01--17,47-4,7414 899USDPNK17,47
NP I PoORio Tinto PLC16.2. 17:38:5041,0241,0341,02-0,574 585 563GBPLSE41,26
NP I PoONorddt Affinerie16.2. 17:35:4174,0274,2474,160,90249 473EURGER73,50
NP I PoOSvenska Cellulosa A16.2. 18:00:0184,6085,0084,901,436 828SEKSTO83,70
NP I PoOOT Mining Corp13.2. 23:20:01--0,10-9,099 000USDPNK,10
NP I PoOVerde Potash- ------CADTOR,70
NP I PoOBezant Resources7.2. 15:00:140,000,000,00-4,3070 687GBPLSE,00
NP I PoOPPG Industries16.2. 22:15:02--116,16-0,03995 928USDNYQ116,19
NP I PoOHardex15.2. 18:03:440,480,500,5412,5024PLNWSE,54
NP I PoOGlencore16.2. 17:37:543,883,883,880,0030 267 307GBPLSE3,88
NP I PoOKoninklijke DSM16.2. 17:35:4685,0485,0885,060,731 338 006EURAEX85,06
NP I PoOGiga Metals Rg- ------CADCVE,44
NP I PoOCompass Min Intl16.2. 22:15:02--62,80-0,32527 656USDNYQ63,00
NP I PoOSemafo- ------CADTOR3,83
NP I PoOStora Enso16.2. 18:00:0014,2414,2514,253,002 391 477EURHEL13,83
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOMMC Nor Nickel ADR16.2. 16:53:1119,1122,0019,20-8,1610 332 074USDLIB19,20
NP I PoOAMG16.2. 17:35:1640,6040,8040,74-0,20122 209EURAEX40,74
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC16.2. 22:15:02--83,35-2,221 297 350USDNYQ83,35
NP I PoOUsiminas Depository Receipt16.2. 23:20:01--3,771,8916 520USDPNK3,77
NP I PoOIzolacja Jarocin16.2. 18:02:571,952,042,044,62329PLNWSE2,04
NP I PoOStratex Intl16.6. 16:41:220,010,010,010,00-GBPLSE,01
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer16.2. 17:35:054,684,694,68-0,30294 959GBPLSE4,68
NP I PoOPraxair Inc16.2. 22:15:01--153,61-1,411 589 380USDNYQ155,80
NP I PoONautilus Mineral- ------CADTOR,23
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics17.2. 2:10:00--49,404,796 324 311USDNSQ49,40
NP I PoOSanwil15.2. 18:03:450,830,860,874,82500PLNWSE,87
NP I PoONew Gold- ------CADTOR3,38
NP I PoOPGO15.2. 18:03:424,104,654,650,004 599PLNWSE4,65
NP I PoONevsun Res- ------CADTOR2,79
NP I PoOHudBay Minerals- ------CADTOR10,73
NP I PoOBoliden AB16.2. 18:00:01288,50288,70288,50-0,101 863 269SEKSTO288,80
NP I PoOeCobalt Solutions- ------CADTOR1,41
NP I PoOVulcan Materials16.2. 22:15:01--126,57-5,173 235 488USDNYQ133,47
NP I PoORubicon Minerals Rg- ------CADTOR1,37
NP I PoOTernium Depository Receipt16.2. 22:15:02--36,671,75430 351USDNYQ36,67
NP I PoOLIBET16.2. 18:02:541,641,681,65-2,944 023PLNWSE1,65
NP I PoOFerro17.2. 0:40:04--21,700,00180 013USDNYQ21,70
NP I PoORPC Group PLC16.2. 17:35:018,208,208,200,791 220 446GBPLSE8,20
NP I PoONucor16.2. 22:15:01--68,544,515 312 769USDNYQ68,54
NP I PoOUS Steel16.2. 22:15:02--44,7514,7738 978 747USDNYQ38,99
NP I PoOAmer Vanguard16.2. 22:15:01--19,90-0,5058 749USDNYQ19,90
NP I PoOBaumgartner21.12. 16:55:18334,00350,00333,000,0030CHFSWX333,00
NP I PoOBeowulf Mining31.1. 17:35:190,080,080,085,967 816GBPLSE,08
NP I PoOBellzone Mini12.2. 15:45:190,010,010,010,00689 940GBPLSE,01
NP I PoONeenah Paper16.2. 23:05:01--79,25-1,12207 870USDNYQ80,15
NP I PoOAriana Res1.2. 12:00:030,010,010,023,70404 999GBPLSE,01
NP I PoOSKW Stahl-Metall16.2. 9:55:450,300,330,300,00100EURGER,32
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoORandgold Resourc16.2. 17:37:1563,0463,0863,06-2,14491 195GBPLSE64,44
NP I PoOIntl Flav & Frag17.2. 0:40:04--141,83-1,52447 236USDNYQ141,83
NP I PoOPlyus Sp GDR -Reg-S16.2. 16:40:4337,4040,5039,900,2540 167USDLIB39,90
NP I PoOStora Enso16.2. 18:00:0014,2514,3014,353,614 057EURHEL13,85
NP I PoOUS Silica17.2. 0:40:04--31,554,263 606 534USDNYQ31,55
NP I PoOKety16.2. 18:02:55379,00380,00379,00-2,191 724PLNWSE379,00
NP I PoOSherritt Intnl- ------CADTOR1,30
NP I PoOOutokumpu16.2. 18:00:006,466,466,462,443 873 745EURHEL6,31
NP I PoOOrosur Mining- ------CADTOR,15
NP I PoOTurquoise Hill- ------CADTOR3,59
NP I PoOHambledon Mining14.2. 16:01:200,010,010,012,13175 000GBPLSE,01
NP I PoOLydian- ------CADTOR,49
NP I PoOAnglo Asian Min15.2. 10:00:190,400,400,430,0010 334GBPLSE,40
NP I PoOFuchs Petrolub16.2. 17:35:3142,2542,4042,351,9343 065EURGER42,35
NP I PoOJubilee Platinum1.2. 12:00:250,030,030,03-1,67100 000GBPLSE,03
NP I PoOArtrom Slatina16.2. 9:47:474,204,504,500,90350RONBUH4,50
NP I PoOZabkowice ERG16.2. 18:02:5650,4052,6050,40-4,18101PLNWSE50,40
NP I PoOSouthern Copper16.2. 22:15:02--50,50-0,61799 847USDNYQ50,81
NP I PoOCOGNOR16.2. 18:02:571,571,621,610,6330 468PLNWSE2,99
NP I PoOLafargeHolcim Rg16.2. 16:44:2154,8254,7054,820,9236 200CHFSWX54,82
NP I PoOW Holdings17.1. 12:00:210,010,010,013,331 000GBPLSE,01
NP I PoOSchweitzer Maud17.2. 0:40:03--42,210,76111 366USDNYQ42,21
NP I PoOOlin Corp16.2. 22:15:02--32,67-1,691 575 924USDNYQ33,23
NP I PoOCnd Jtns Vrb Vtg Rg16.2. 23:20:00--0,630,1323 272USDPNK,63
NP I PoOCarpenter Tech16.2. 23:05:01--52,341,24713 839USDNYQ51,70
NP I PoOAlbemarle16.2. 22:15:02--112,24-2,071 669 248USDNYQ112,24
NP I PoOFuturefuel16.2. 22:15:02--12,840,4768 391USDNYQ12,78
NP I PoOKoninklijke DSM Depository Receipt16.2. 23:20:00--26,34-0,4323 523USDPNK26,34
NP I PoOTeck Cominco- ------CADTOR37,80
NP I PoOCanisp16.6. 16:55:090,000,000,000,00-GBPLSE,00
NP I PoOSensient Tech16.2. 23:05:01--72,490,07307 022USDNYQ72,44
NP I PoOFreeport-McMoRan16.2. 22:15:02--18,73-2,0416 549 355USDNYQ18,73
NP I PoOTaseko Mines- ------CADTOR2,30
NP I PoORath12.2. 17:45:0517,1017,2017,100,00200EURVIE17,10
NP I PoOEvraz16.2. 17:35:263,953,953,952,892 868 708GBPLSE3,95
NP I PoOKinross Gold- ------CADTOR4,97
NP I PoOCentamin Egypt16.2. 17:35:111,591,591,59-0,253 252 796GBPLSE1,60
NP I PoOLundin Gold- ------CADTOR5,02
NP I PoOHeidelbgCement Depository Receipt16.2. 23:20:01--20,87-0,1012 053USDPNK20,87
NP I PoOIndustrial Nanot15.2. 23:20:03--0,00-4,55810 000USDPNK,00
NP I PoOLinde Br16.2. 17:35:12186,65186,75186,300,19525 679EURGER186,30
NP I PoODundee Prec- ------CADTOR2,94
NP I PoOKaiser Aluminum17.2. 2:10:00--108,750,28253 367USDNSQ108,75
NP I PoOFortuna Silver- ------CADTOR5,91
NP I PoONLMK Depository Receipt16.2. 16:49:1421,1026,8626,671,10175 719USDLIB26,67
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema16.2. 17:35:14100,20100,50100,20-0,50152 989EURPAR100,20
NP I PoOSymrise AG16.2. 17:35:5866,1866,3066,240,85222 277EURGER66,24
NP I PoOCoeur d Alene16.2. 22:15:01--8,13-4,354 099 553USDNYQ8,13
NP I PoOOwens Illinois16.2. 22:15:02--21,850,69958 430USDNYQ21,85
NP I PoOFlotek Inds16.2. 22:15:02--5,53-0,90916 849USDNYQ5,53
NP I PoOSilvercorp Metal- ------CADTOR3,30
NP I PoOAnglesey Mining30.1. 10:00:200,020,030,030,00125 000GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,84
NP I PoOCompa SA16.2. 17:02:481,011,031,033,5497 843RONBUH1,03
NP I PoOCanfor Pulp- ------CADTOR14,29
NP I PoOLandec Corp17.2. 2:10:00--13,902,5856 002USDNSQ13,90
NP I PoOGulf Res17.2. 2:10:00--1,470,282 694USDNSQ1,47
NP I PoOIntrepid Potash16.2. 22:15:02--3,591,41595 080USDNYQ3,59
NP I PoOUNIPETROL16.2. 16:25:10--378,000,0021 101CZKPSE-KOBOS378,00
NP I PoOKenmare Res16.2. 17:35:232,592,612,605,2612 098GBPLSE2,60
NP I PoOGivaudan16.2. 17:30:50--2 159,000,8928 915CHFVTX2 140,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,200,210,140,00-GBPLSE,21
NP I PoOSealed Air16.2. 22:15:02--42,66-0,542 291 694USDNYQ42,89
NP I PoOALRO Slatina SA16.2. 16:09:023,333,383,39-0,2918 400RONBUH3,39
NP I PoOBHP Billiton16.2. 17:39:0215,7715,7815,77-1,298 783 334GBPLSE15,77
NP I PoOEurasia Mining16.6. 15:58:560,000,000,017,69-GBPLSE,00
NP I PoOValhi16.2. 22:15:01--5,650,7179 381USDNYQ5,65
NP I PoOJSW S.A.16.2. 18:02:5499,3099,8099,802,7886 218PLNWSE99,80
NP I PoOLonza Grp Unsp ADR16.2. 23:20:03--26,550,7438 066USDPNK26,55
NP I PoOMesabi Trust16.2. 22:15:02--26,551,3493 398USDNYQ26,20
NP I PoOMEGARON23.1. 18:04:2811,5014,5011,500,006PLNWSE11,50
NP I PoOAltri SGPS SA16.2. 17:35:214,504,504,500,90157 766EURLIS4,50
NP I PoOSuwary16.2. 18:02:5313,2013,6013,600,002PLNWSE13,60
NP I PoOClariant AG16.2. 17:30:50--23,93-2,883 182 714CHFVTX23,93
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOSonoco Products16.2. 23:05:01--49,912,25535 500USDNYQ48,81
NP I PoOAurum Mining15.2. 15:00:070,030,030,04-10,267 114GBPLSE,03
NP I PoOEagle Matls16.2. 22:15:02--102,75-3,59780 278USDNYQ106,58
NP I PoOPetra Diamonds16.2. 17:39:330,690,690,69-2,142 594 663GBPLSE,69
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoODalradian Resrcs- ------CADTOR1,04
NP I PoOAfrican Barrick16.2. 17:35:001,631,631,63-0,881 688 112GBPLSE1,63
NP I PoOAnglo Amern Sp ADR16.2. 23:20:05--12,370,651 177 739USDPNK12,37
NP I PoOTroilus Gold Rg- ------CADCVE1,93
NP I PoOWestern Sierra15.2. 23:20:05--0,01-7,891 102USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,000,010,00-GBPLSE,00
NP I PoOGriffin Mining31.1. 9:00:251,321,331,231,15150GBPLSE1,32
NP I PoOPolyus Gold Sp ADR12.2. 23:20:03--38,69-3,284 146USDPNK38,69
NP I PoOEastman Chem16.2. 22:15:01--100,130,021 189 085USDNYQ100,11
NP I PoOAvino Silv Gold- ------CADCVE1,84
NP I PoOSelena FM16.2. 18:02:5515,8017,0016,200,0021PLNWSE16,20
NP I PoOStepan17.2. 0:40:04--73,040,2549 668USDNYQ73,04
NP I PoOCentury Aluminum17.2. 2:10:00--24,128,314 969 947USDNSQ24,12
NP I PoOK+S AG, Depository Receipt, Xetra16.2. 23:20:00--13,561,04250USDPNK13,56
NP I PoOUPM-Kymmene Oyj16.2. 18:00:0027,7927,8227,792,321 055 858EURHEL27,16
NP I PoOWestlake Chem17.2. 0:40:04--106,76-2,27802 653USDNYQ106,76
NP I PoONewmont Mining16.2. 22:15:02--39,11-0,765 396 405USDNYQ39,11
NP I PoOLonza Group16.2. 17:30:50--246,401,52505 581CHFVTX242,70
NP I PoOAmur Minerals16.2. 14:03:210,050,050,051,9653 000GBPLSE,05
NP I PoOSeverstal' Depository Receipt16.2. 16:40:2115,0017,7016,800,54376 289USDLIB16,80
NP I PoOPatagonia Gold5.2. 9:00:020,010,010,01-1,967 500GBPLSE,01
NP I PoOKMG Chemicals17.2. 0:40:04--61,862,72138 384USDNYQ61,86
NP I PoOSctts Miracle Gr16.2. 22:15:02--91,550,26782 611USDNYQ91,31
NP I PoOZaklady Azotowe16.2. 18:02:5863,8563,9563,951,1935 170PLNWSE63,95
NP I PoOCapstone Mining- ------CADTOR1,48
NP I PoOFerrexpo16.2. 17:35:062,962,962,961,791 503 996GBPLSE2,96
NP I PoOYara Intl ASA- ------NOKOSL343,60
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold16.2. 17:35:170,220,220,222,06197 824GBPLSE,22
NP I PoOZREMB16.2. 18:02:580,450,480,486,6762PLNWSE,48
NP I PoORPM Intl16.2. 22:15:02--50,860,34810 885USDNYQ50,86
NP I PoOTitan Cement Pref16.2. 16:25:0217,8017,9517,950,84982EURATH17,95
NP I PoOCvr Partners Units16.2. 22:15:02--3,1811,58419 256USDNYQ3,18
NP I PoOUmicore16.2. 17:35:1047,0047,1847,08-0,211 012 247EURBRU47,18
NP I PoOAptarGroup Inc16.2. 23:05:01--91,830,72335 565USDNYQ91,17
NP I PoOCondor Resources6.2. 15:00:060,520,520,500,971 620GBPLSE,52
NP I PoOCalgon Carbon16.2. 22:15:01--21,350,23971 026USDNYQ21,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris16.2. 17:39:460,730,740,747,14893 121EURPAR,74
NP I PoOMosaic16.2. 22:15:02--25,43-1,666 259 660USDNYQ25,86
NP I PoOMinaurum Gold- ------CADCVE,54
NP I PoOCentral Asia16.2. 17:35:593,203,213,200,95393 648GBPLSE3,20
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOPemug16.2. 18:02:570,750,870,870,002PLNWSE,87
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-8,8011,500,00200USDLIB11,50
NP I PoOMcEwen Mining16.2. 22:15:02--2,28-5,395 355 567USDNYQ2,28
NP I PoOSCA16.2. 18:00:0179,1079,1479,181,331 770 128SEKSTO78,14
NP I PoOK S16.2. 17:35:4121,9221,9421,932,381 322 327EURGER21,93
NP I PoOBSC16.2. 18:02:5537,4037,8037,802,1620 017PLNWSE37,80
NP I PoOPan Amer Silver17.2. 2:10:00--16,05-2,612 413 439USDNSQ16,05
NP I PoOTitan Cement16.2. 16:25:0223,4023,8023,802,8135 647EURATH23,80
NP I PoOSabina Gold- ------CADTOR1,81
NP I PoOChina Steel Depository Receipt18.1. 9:48:0415,3017,4017,500,0050USDLIB17,50
NP I PoOSchmolz + Bicken16.2. 17:30:50--0,750,00475 945CHFSWX,75
NP I PoOTerra Nitrogen16.2. 22:15:02--83,90-0,1275 951USDNYQ84,00
NP I PoOMennica16.2. 18:02:5621,8022,2022,200,913 086PLNWSE22,20
NP I PoOFirst Liberty16.2. 23:20:03--0,000,00658 871USDPNK,00
NP I PoOAK Steel Holding16.2. 22:15:02--5,9613,7466 720 612USDNYQ5,96
NP I PoOPH Glatfelter17.2. 0:40:04--20,861,02103 523USDNYQ20,86
NP I PoOHighland Gold Mn16.2. 17:35:111,471,471,470,07988 941GBPLSE1,47
NP I PoOCopper Mou- ------CADTOR1,33
NP I PoOShanta Gold23.1. 10:00:030,050,050,060,0015 000GBPLSE,05
NP I PoOMayr-Melnhof16.2. 17:45:00125,20125,60125,601,292 088EURVIE125,60
NP I PoOWest Fraser Timb- ------CADTOR85,40
NP I PoOEcolab16.2. 22:15:02--131,49-0,211 301 812USDNYQ131,49
NP I PoOPretium Resource- ------CADTOR8,89
NP I PoOPannErgy16.2. 17:20:01698,00702,00698,00-0,2990 852HUFBUD698,00
NP I PoOByotrol16.6. 15:22:120,040,040,050,00-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR56,29
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj16.2. 18:00:0034,8434,8634,880,00337 210EURHEL34,88
NP I PoOWeatherly Intl15.6. 10:19:400,020,020,00-5,15-GBPLSE,02
NP I PoOTrevali Resource- ------CADTOR1,59
NP I PoORobinson15.6. 16:00:400,950,961,272,70-GBPLSE,95
NP I PoOPearl Gold16.2. 17:33:100,650,730,721,411 000EURFRA,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP