Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft407,16407,231,58
Nokia3,40953,5365-1,30
IBM182,921830,59
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,326,310,19
23.04.2024 20:55:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:15:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 -1,16 -10,00 92 432 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 20:55:2559,6959,7459,78-0,3076 515USDNYQ59,96
NP I PoOAm States Water23.4. 20:54:0970,6270,6670,632,41123 238USDNYQ68,97
NP I PoOAmercan Water23.4. 20:55:46120,14120,18120,190,78539 642USDNYQ119,26
NP I PoOAmeren23.4. 20:55:4674,1174,1374,11-0,36358 505USDNYQ74,38
NP I PoOAQUA23.4. 18:00:0913,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 20:55:11117,92117,97117,94-0,12269 971USDNYQ118,08
NP I PoOAvista23.4. 20:55:4135,6335,6535,650,85161 243USDNYQ35,35
NP I PoOBedzin23.4. 18:00:5025,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 17:30:49138,50138,70138,90-0,6466 563CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 20:55:1254,4054,4354,420,17119 111USDNYQ54,32
NP I PoOBrookfield Infr23.4. 20:55:2227,8427,9027,900,50253 260USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 20:55:5146,5746,5946,602,53296 154USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 20:55:3828,7928,8028,800,051 243 360USDNYQ28,78
NP I PoOCentrica23.4. 17:35:261,331,331,331,1813 737 867GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 20:55:5659,9860,0060,010,021 737 448USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 20:54:1624,8124,8724,832,3952 574USDNSQ24,25
NP I PoOConsol Edison23.4. 20:55:4492,8692,8992,880,16886 927USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 20:55:4750,7850,8050,790,302 151 405USDNYQ50,63
NP I PoODrax Grp23.4. 17:35:155,085,095,082,711 363 420GBPLSE4,95
NP I PoODTE Energy23.4. 20:55:54110,12110,16110,150,02395 417USDNYQ110,12
NP I PoODuke Energy23.4. 20:55:4498,1098,1298,12-0,011 267 795USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 20:18:37--13,430,6713 150USDPNK13,34
NP I PoOEdison Intl23.4. 20:55:3170,8470,8570,840,25933 740USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 17:35:1991,7595,0092,800,6554 514EURBRU92,20
NP I PoOElkop Energy23.4. 18:00:100,290,310,31-3,1314 587PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 18:00:508,448,008,45-3,431 334 630PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08--183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 20:53:49--6,501,40189 472USDPNK6,41
NP I PoOEnergia De Port23.4. 17:35:063,563,603,57-0,2013 663 636EURLIS3,58
NP I PoOEnergie B Wurtt23.4. 17:36:1968,0069,0069,000,006EURGER69,00
NP I PoOEngie23.4. 17:35:4316,0016,0916,020,256 116 636EURPAR15,98
NP I PoOEngie Sp ADR23.4. 20:52:51--17,220,23112 562USDPNK17,18
NP I PoOEntergy23.4. 20:55:29107,10107,13107,15-0,28711 625USDNYQ107,45
NP I PoOEVN23.4. 17:50:0027,8527,9027,851,64147 705EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 20:55:1638,1138,1238,13-0,22928 329USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 17:00:0012,2612,2612,23-0,201 195 666EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 20:55:3716,2316,2716,260,9942 808USDNYQ16,10
NP I PoOHawaiian Elec23.4. 20:55:5311,0111,0211,011,66941 806USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt23.4. 20:16:22--0,724,404 873USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 20:50:12105,44105,69105,56-0,1530 308USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 20:54:0594,2994,3494,31-0,03102 834USDNYQ94,34
NP I PoOJersey23.4. 16:55:004,484,524,581,441 787GBPLSE4,50
NP I PoOKogeneracja23.4. 18:00:5151,3051,7051,60-2,092 229PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00354,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 20:55:4924,5424,5524,561,59436 133USDNYQ24,17
NP I PoOMGE Energy23.4. 20:55:3278,2078,2978,291,1565 131USDNSQ77,40
NP I PoOMiddlesex Water23.4. 20:55:4348,5448,7048,701,4138 125USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,4031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 17:35:1610,5910,6010,601,294 816 197GBPLSE10,46
NP I PoONextEra Energy23.4. 20:55:4666,1466,1566,191,3410 310 654USDNYQ65,31
NP I PoONiSource23.4. 20:55:1227,9227,9327,930,071 434 542USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,151,171,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 20:55:4771,5971,6371,621,751 322 213USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 20:55:1233,9333,9433,93-0,32871 952USDNYQ34,04
NP I PoOOneok Inc23.4. 20:55:3980,2280,2380,230,40836 154USDNYQ79,91
NP I PoOOrmat Tech23.4. 20:55:1865,3565,4065,401,29164 724USDNYQ64,57
NP I PoOOtter Tail23.4. 20:55:2085,3085,3185,331,2478 920USDNSQ84,28
NP I PoOPEP23.4. 18:00:5266,2066,4066,400,00756PLNWSE66,40
NP I PoOPG E23.4. 20:55:4516,9516,9616,950,005 395 021USDNYQ16,95
NP I PoOPinnacle West23.4. 20:55:1674,6074,6374,60-0,13296 547USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 17:35:1113,3413,3613,401,0627 010EURGER13,26
NP I PoOPNM Resources23.4. 20:55:3136,4736,4936,48-0,57212 731USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 18:00:506,116,126,11-1,074 389 962PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 20:55:4343,5743,6043,590,69327 611USDNYQ43,29
NP I PoOPPL23.4. 20:55:1227,3427,3527,36-0,041 765 858USDNYQ27,37
NP I PoOPublic Power23.4. 16:25:0311,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 20:55:4666,4166,4366,40-0,461 049 045USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 17:35:272,232,262,240,001 281 637EURLIS2,24
NP I PoORubis23.4. 17:35:1032,7032,9632,74-0,24114 231EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 20:51:15--34,26-0,1261 858USDPNK34,30
NP I PoOSempra Energy23.4. 20:55:4171,2571,2671,250,171 475 322USDNYQ71,13
NP I PoOSevern Trent23.4. 17:35:2824,7424,7624,75-0,44372 421GBPLSE24,86
NP I PoOSJW23.4. 20:51:0755,2655,3355,302,2465 482USDNYQ54,09
NP I PoOSouthern23.4. 20:55:4273,1173,1373,120,193 598 219USDNYQ72,98
NP I PoOSouthwest Gas23.4. 20:56:0174,5574,6174,600,47173 479USDNYQ74,25
NP I PoOSSE23.4. 17:35:1316,6716,6816,670,122 046 612GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 20:42:2111,0611,2711,267,3491 072USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 20:55:0919,4519,5019,48-0,99102 244USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 18:00:532,862,872,87-1,444 083 367PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 18:00:513,113,153,150,00242PLNWSE3,15
NP I PoOThe AES Corp23.4. 20:55:3917,2617,2717,273,383 014 495USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 20:55:3925,5825,5925,580,39942 881USDNYQ25,48
NP I PoOUnited Utilities23.4. 17:35:1310,4210,4310,43-0,38826 780GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 17:35:2228,9629,1029,000,491 635 615EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 20:51:0035,8135,8835,861,2433 961USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:5119,7419,8019,800,5113 161PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:45:002 094,180,492 083,9122.04.2024
PX Indexvypsat23.4. 16:35:001 564,820,491 564,8223.04.2024
Warsaw SE WIG Indexvypsat23.4. 17:15:0084 839,470,4484 463,9022.04.2024
Zdroj: BCPP