Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,8366,89-0,07
Msft392,37392,48-3,89
Nokia3,37853,3815-1,20
IBM166,17166,21-9,73
Mercedes-Benz Group AG72,8172,83-1,61
PFE25,6125,62-2,49
25.04.2024 16:43:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 16:43:3159,4559,6059,59-0,629 826USDNYQ59,96
NP I PoOAm States Water25.4. 16:41:0470,1370,2970,18-0,8214 858USDNYQ70,76
NP I PoOAmercan Water25.4. 16:43:55120,80120,90120,89-0,39295 751USDNYQ121,36
NP I PoOAmeren25.4. 16:43:3474,1774,1974,15-0,75122 446USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 16:43:16117,32117,45117,42-1,0577 955USDNYQ118,66
NP I PoOAvista25.4. 16:42:4935,6135,6435,61-0,5044 446USDNYQ35,79
NP I PoOBedzin25.4. 16:43:2027,1527,2027,20-4,9012 133PLNWSE28,60
NP I PoOBKW25.4. 16:41:16136,60136,80136,600,0012 990CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 16:34:3153,8753,9353,89-1,1935 155USDNYQ54,54
NP I PoOBrookfield Infr25.4. 16:42:0727,1827,2927,24-1,77141 451USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 16:41:1346,5846,7046,670,2164 393USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 16:43:3629,0229,0329,02-0,191 390 821USDNYQ29,07
NP I PoOCentrica25.4. 16:42:191,311,311,31-0,305 549 636GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 16:43:4459,8259,8559,84-0,731 072 239USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 16:36:1724,6624,8124,79-0,648 894USDNSQ24,95
NP I PoOConsol Edison25.4. 16:43:4593,1693,1993,17-0,28339 265USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 16:43:1750,7550,7750,73-0,98665 194USDNYQ51,23
NP I PoODrax Grp25.4. 16:40:005,185,195,190,97481 081GBPLSE5,14
NP I PoODTE Energy25.4. 16:43:48110,74110,86110,80-0,67322 899USDNYQ111,55
NP I PoODuke Energy25.4. 16:43:4598,5198,5498,43-0,54438 643USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 16:31:13--13,26-1,644 038USDPNK13,45
NP I PoOEdison Intl25.4. 16:44:0170,1370,1770,16-0,94433 224USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 16:40:2589,8590,0089,85-1,7527 759EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 16:43:578,258,278,27-1,61399 604PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 16:36:55--6,38-1,5459 501USDPNK6,48
NP I PoOEnergia De Port25.4. 16:42:413,503,503,50-0,715 122 475EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,8069,600,0078EURGER69,60
NP I PoOEngie25.4. 16:43:5216,0216,0316,02-0,402 374 355EURPAR16,09
NP I PoOEngie Sp ADR25.4. 16:36:56--17,21-0,694 905USDPNK17,33
NP I PoOEntergy25.4. 16:43:43106,08106,13106,09-0,35330 213USDNYQ106,46
NP I PoOEVN25.4. 16:40:2027,9028,0028,050,72116 010EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 16:43:4138,0238,0338,03-0,72410 245USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 15:48:5112,1212,1312,12-0,08938 527EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 16:37:3915,7015,7615,72-0,747 520USDNYQ15,84
NP I PoOHawaiian Elec25.4. 16:43:5010,7410,7510,73-1,38278 338USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 16:07:16--0,74-0,3078USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 16:35:40105,24105,62105,23-1,558 290USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 16:43:5294,5794,6694,570,2769 149USDNYQ94,32
NP I PoOJersey25.4. 15:17:344,504,704,50-1,75500GBPLSE4,60
NP I PoOKogeneracja25.4. 16:43:0248,6049,0048,55-5,9115 607PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 16:42:5024,4224,4324,42-1,09115 468USDNYQ24,69
NP I PoOMGE Energy25.4. 16:42:1378,3478,5878,57-0,5121 621USDNSQ78,97
NP I PoOMiddlesex Water25.4. 16:36:5548,2048,3948,31-1,579 614USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 16:43:4210,4310,4410,43-1,182 230 398GBPLSE10,56
NP I PoONextEra Energy25.4. 16:43:5065,7765,7865,81-1,132 557 053USDNYQ66,56
NP I PoONiSource25.4. 16:43:3927,9027,9127,90-0,99438 807USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 16:43:4871,7571,8271,84-1,07312 974USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 16:43:5134,2334,2434,23-0,26597 761USDNYQ34,32
NP I PoOOneok Inc25.4. 16:43:5080,7280,7480,71-0,30268 364USDNYQ80,95
NP I PoOOrmat Tech25.4. 16:43:5463,3663,5463,35-2,5363 395USDNYQ64,99
NP I PoOOtter Tail25.4. 16:38:5184,6684,9584,82-1,0311 033USDNSQ85,70
NP I PoOPEP25.4. 16:32:4864,0064,8064,00-1,841 622PLNWSE65,20
NP I PoOPG E25.4. 16:43:4616,6316,6416,63-2,213 670 942USDNYQ17,00
NP I PoOPinnacle West25.4. 16:43:3973,7373,8073,74-1,0780 779USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 16:42:0213,2413,2813,26-0,9017 310EURGER13,38
NP I PoOPNM Resources25.4. 16:43:1536,0036,0236,00-1,7283 961USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 16:43:565,945,945,94-1,304 470 575PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 16:43:5043,2043,2343,20-1,1288 356USDNYQ43,69
NP I PoOPPL25.4. 16:43:4527,1427,1527,15-0,82710 829USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 16:43:4566,8866,9066,89-0,51201 229USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 16:42:032,222,222,22-0,89336 106EURLIS2,24
NP I PoORubis25.4. 16:41:1532,2632,3032,28-0,6857 424EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 16:28:38--34,180,093 981USDPNK34,05
NP I PoOSempra Energy25.4. 16:43:3471,3371,3771,35-0,96328 010USDNYQ72,04
NP I PoOSevern Trent25.4. 16:43:4624,2524,2724,26-0,90153 630GBPLSE24,48
NP I PoOSJW25.4. 16:43:1054,6154,7154,61-0,949 076USDNYQ55,13
NP I PoOSouthern25.4. 16:43:4373,5173,5473,53-0,511 525 141USDNYQ73,91
NP I PoOSouthwest Gas25.4. 16:43:5974,4874,6374,49-1,0163 220USDNYQ75,25
NP I PoOSSE25.4. 16:43:5216,4216,4316,42-0,79747 902GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 16:25:2911,2311,3811,381,341 662USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 16:37:4919,7219,8419,830,3511 914USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 16:43:342,792,792,79-1,763 302 830PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:40:543,183,193,18-0,632 373PLNWSE3,19
NP I PoOThe AES Corp25.4. 16:43:2717,1117,1217,11-1,50679 231USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 16:43:5225,6725,6825,65-1,35227 205USDNYQ26,00
NP I PoOUnited Utilities25.4. 16:43:3110,2410,2510,24-1,30418 129GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 16:43:3128,6728,6928,69-0,80939 218EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 16:33:2635,1335,3435,20-0,937 114USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 16:43:3819,4019,5619,40-0,925 998PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 16:49:492 075,32-0,132 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 16:49:0083 593,06-0,7284 201,2224.04.2024
Zdroj: BCPP