Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,220,00
Msft92,8692,870,12
IBM155,76155,790,40
DCX70,2870,3-0,40
PFE36,336,310,82
21.2.2018 18:08:46
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2018 16:25:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,50 0,00 0,00 153 086 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.2. 18:08:2279,8279,8679,84-0,01436 680USDNYQ79,85
NP I PoOUnitil21.2. 18:07:2142,8442,9642,900,6111 397USDNYQ42,64
NP I PoOPolska Grupa Energetyczna21.2. 18:03:4010,6010,6510,60-4,334 708 418PLNWSE11,08
NP I PoOAmer Elec Pwr21.2. 18:08:3366,7466,7566,740,561 718 044USDNYQ66,37
NP I PoOEDF21.2. 17:35:1510,4510,4710,470,343 270 311EURPAR10,43
NP I PoOIberdrola SA- ------EURMCE6,15
NP I PoOEOS Russia21.2. 18:00:0014,8515,1015,102,03-SEKSTO14,80
NP I PoOAQUA21.2. 18:03:2216,2016,3016,300,005PLNWSE16,30
NP I PoORFV Regionalis F21.2. 17:20:01186,00191,00191,000,0018 533HUFBUD191,00
NP I PoOE.ON Depository Receipt21.2. 17:55:58--10,13-0,4446 565USDPNK10,18
NP I PoOSSE21.2. 17:35:1512,1312,2812,200,543 107 868GBPLSE12,13
NP I PoOAtlantic Power- ------CADTOR2,56
NP I PoOBKW21.2. 17:31:2653,1055,0053,80-2,1833 588CHFSWX55,00
NP I PoOPinnacle West21.2. 18:08:3877,4477,4977,490,38162 149USDNYQ77,20
NP I PoOElkop Energy21.2. 18:03:230,090,100,100,008 925PLNWSE,10
NP I PoOBlack Hills Corp21.2. 18:08:4651,4951,5351,51-0,06107 212USDNYQ51,54
NP I PoOSempra Energy21.2. 18:08:05107,17107,24107,24-0,28424 260USDNYQ107,54
NP I PoOFortum Oyj21.2. 18:00:0117,9417,9517,970,282 250 931EURHEL17,92
NP I PoOOneok Inc21.2. 18:08:3856,8156,8456,82-0,35631 173USDNYQ57,02
NP I PoOAllete Inc21.2. 18:08:0768,6068,6768,64-0,15175 337USDNYQ68,74
NP I PoOEnergie B Wurtt20.2. 10:31:4927,4028,2028,002,1940EURGER27,80
NP I PoOAvista21.2. 18:08:4849,5649,5849,54-0,40194 386USDNYQ49,74
NP I PoOMDU Res Group21.2. 18:08:1827,1327,1427,130,00138 021USDNYQ27,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 17:29:341,131,141,130,0063 728EURPAR1,13
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR21.2. 17:57:32--15,691,3970 687USDPNK15,48
NP I PoOEntergy21.2. 18:08:4475,6475,6975,690,34501 764USDNYQ75,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 18:03:4112,3412,6012,60-3,087 080PLNWSE13,00
NP I PoOPublic Srvce Ent21.2. 18:08:4349,2249,2449,23-0,12549 315USDNYQ49,29
NP I PoOEl Paso Electric21.2. 18:05:4550,8050,9050,851,1965 916USDNYQ50,25
NP I PoOEVN21.2. 17:45:0016,1216,1816,08-0,5064 035EURVIE16,16
NP I PoOConsol Edison21.2. 18:08:3376,6576,6876,660,39621 024USDNYQ76,36
NP I PoOAmeren21.2. 18:08:2255,2055,2255,200,22513 623USDNYQ55,08
NP I PoOEmera- ------CADTOR41,43
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG21.2. 17:27:17134,50135,00134,50-1,472 879EURPAR136,50
NP I PoOCal Water Svc21.2. 18:08:5538,9539,0539,050,0094 975USDNYQ39,05
NP I PoOSevern Trent21.2. 17:35:2117,1117,2217,150,18917 884GBPLSE17,12
NP I PoOFirstEnergy Corp21.2. 18:08:4033,4333,4533,441,955 693 966USDNYQ32,80
NP I PoOHK & China Gas Depository Receipt21.2. 17:58:45--1,991,5319 179USDPNK1,96
NP I PoOAlliant Energy21.2. 18:08:4639,1739,1839,180,10608 066USDNYQ39,14
NP I PoOExelon21.2. 18:08:4337,5537,5637,56-0,323 484 729USDNYQ37,68
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.2. 18:08:1712,1012,1112,11-0,57224 633USDNYQ12,18
NP I PoOKogeneracja21.2. 18:03:4178,2079,0079,000,00908PLNWSE79,00
NP I PoOUnited Utilities21.2. 17:35:036,616,646,62-0,331 637 916GBPLSE6,64
NP I PoOSubrbn Propane Units21.2. 18:08:2624,3024,3524,350,2151 654USDNYQ24,30
NP I PoOMainova AG20.2. 17:39:09360,00390,00368,000,553EURFRA368,00
NP I PoOPNM Resources21.2. 18:08:3336,4536,5036,483,33561 472USDNYQ35,30
NP I PoOElia System Op21.2. 17:35:0647,8548,0047,850,0011 745EURBRU47,85
NP I PoOPlambck Neu Enrg21.2. 17:36:212,822,852,861,06250 953EURGER2,83
NP I PoODuke Energy21.2. 18:08:4476,1076,1176,100,541 408 932USDNYQ75,69
NP I PoOTAURON Pol Energ21.2. 18:03:432,742,752,74-3,183 225 540PLNWSE2,83
NP I PoOReliance Energy Depository Receipt21.2. 16:29:4319,0022,4020,600,00477USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,501,561,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,77
NP I PoOVeolia Environ21.2. 17:38:0019,5519,5519,551,011 777 807EURPAR19,36
NP I PoOSouthwest Gas21.2. 18:08:0567,8568,0668,060,0355 930USDNYQ68,04
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils21.2. 18:05:0168,0568,2568,250,1510 172USDNYQ68,15
NP I PoOHawaiian Elec21.2. 18:08:2833,4533,4733,450,30142 757USDNYQ33,35
NP I PoOPG E21.2. 18:08:4640,4540,4640,451,102 160 399USDNYQ40,01
NP I PoOKSK Power Ventur16.1. 16:07:220,370,440,390,003 500GBPLSE,41
NP I PoOPoweo21.2. 17:35:1537,1037,3037,281,6421 811EURPAR36,68
NP I PoOAm States Water21.2. 18:09:0253,0853,2453,110,6339 500USDNYQ52,78
NP I PoOSJW21.2. 18:08:1753,7653,9453,950,6234 174USDNYQ53,62
NP I PoOMVV Energie21.2. 16:55:5825,3025,9025,90-0,771 368EURGER26,10
NP I PoOVectren21.2. 18:08:4361,9561,9861,98-0,94194 549USDNYQ62,57
NP I PoOEszak-Magyar21.2. 17:20:0323 600,0024 000,0024 000,000,8456HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl21.2. 18:08:4359,9960,0259,99-0,53759 003USDNYQ60,31
NP I PoONRG Energy21.2. 18:08:3625,3725,3825,38-1,211 347 058USDNYQ25,69
NP I PoOPEP21.2. 18:03:4214,1514,3014,151,4353 652PLNWSE13,95
NP I PoOConnecticut Wtr21.2. 18:07:4252,9653,1652,980,907 473USDNSQ52,51
NP I PoOBudapesti Elektr21.2. 17:20:0226 400,0026 600,0026 600,000,7659HUFBUD26 000,00
NP I PoOPennon Group21.2. 17:35:136,106,146,13-0,49789 329GBPLSE6,16
NP I PoOCalpine21.2. 18:08:4415,1615,1715,17-0,033 596 615USDNYQ15,17
NP I PoODominion Resourc21.2. 18:08:4274,5174,5274,52-0,311 157 447USDNYQ74,75
NP I PoOOtter Tail21.2. 18:09:0241,2541,4541,350,0018 836USDNSQ41,35
NP I PoOOrmat Tech21.2. 18:05:5464,8865,0764,960,5180 441USDNYQ64,63
NP I PoOSnam Rete Gas- ------EURMIL3,63
NP I PoOOGE Energy Corp21.2. 18:08:4831,2431,2531,250,13877 254USDNYQ31,21
NP I PoOIDACORP21.2. 18:08:0584,1284,2184,150,54104 788USDNYQ83,70
NP I PoOMGE Energy21.2. 18:08:2755,1555,3055,250,9112 316USDNSQ54,75
NP I PoOPPL21.2. 18:08:3830,5630,5730,57-0,841 650 266USDNYQ30,83
NP I PoOSouthern21.2. 18:08:4143,4243,4343,42-0,122 827 306USDNYQ43,47
NP I PoOSCANA Corp21.2. 18:08:4036,6636,7036,66-0,76328 997USDNYQ36,94
NP I PoODrax Grp21.2. 17:35:122,302,312,31-1,20526 822GBPLSE2,33
NP I PoOEnergia De Port21.2. 17:35:292,682,692,68-0,857 689 304EURLIS2,70
NP I PoODTE Energy21.2. 18:08:22103,33103,39103,340,14215 763USDNYQ103,20
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp21.2. 18:08:3910,4810,4910,490,821 184 939USDNYQ10,40
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOEkokogeneracja21.2. 18:03:230,01-0,010,002 000PLNWSE,01
NP I PoOFerrellgas Part Units21.2. 18:06:504,054,074,060,2696 082USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,905,104,960,00200GBPLSE5,00
NP I PoOE.ON21.2. 17:35:058,208,208,20-0,619 737 461EURGER8,25
NP I PoONextEra Energy21.2. 18:08:05154,32154,45154,370,36499 597USDNYQ153,81
NP I PoOBurgenland Hldg21.2. 17:45:05-75,0078,001,3050EURVIE78,00
NP I PoOAtel Holding21.2. 17:31:2672,9074,5073,900,146 946CHFSWX73,80
NP I PoOYork Water21.2. 18:06:1129,9030,0029,952,0416 767USDNSQ29,35
NP I PoOAmeriGas Part Units21.2. 18:07:4843,5643,6343,601,0896 196USDNYQ43,13
NP I PoOFortum Unsp ADR20.2. 23:20:02--4,37-0,687 926USDPNK4,37
NP I PoOEndesa- ------EURMCE17,29
NP I PoOWestar Energy21.2. 18:08:0549,9750,0050,000,7091 064USDNYQ49,65
NP I PoOWODKAN16.2. 18:02:386,057,406,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,99
NP I PoONatl Grid Rg21.2. 17:35:237,447,477,47-0,197 313 678GBPLSE7,48
NP I PoOGenie Energy21.2. 17:59:504,564,604,593,8512 588USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt21.2. 17:37:14--19,89-2,075 231USDPNK20,31
NP I PoONorthwest Gas21.2. 18:03:5455,2055,3555,28-0,1418 796USDNYQ55,35
NP I PoOEnagas- ------EURMCE20,51
NP I PoOUGI21.2. 18:08:3843,2343,2543,240,03261 022USDNYQ43,22
NP I PoORWE Preferred Stock21.2. 17:35:1114,5814,6414,62-1,0846 105EURGER14,78
NP I PoOCons Water Co21.2. 17:57:2812,8512,9012,900,005 400USDNSQ12,90
NP I PoOAqua America21.2. 18:08:0534,3734,4234,40-0,32176 433USDNYQ34,51
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR12.2. 23:20:01--5,27-3,18183USDPNK5,27
NP I PoOBrookfield Infr21.2. 18:07:3641,7541,8041,81-0,2673 139USDNYQ41,92
NP I PoOBedzin21.2. 18:03:4028,4029,2029,20-1,02239PLNWSE29,50
NP I PoOMiddlesex Water21.2. 17:59:3136,9037,2037,021,2912 250USDNSQ36,55
NP I PoOEnel SpA, Depository Receipt, Xetra21.2. 17:46:55--5,76-0,9511 854USDPNK5,82
NP I PoOTokyo Elec Power Depository Receipt20.2. 23:20:02--3,801,60303USDPNK3,80
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG21.2. 17:45:0021,4221,4621,400,3885 398EURVIE21,32
NP I PoOREN21.2. 17:35:292,452,452,45-0,57445 136EURLIS2,46
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power21.2. 16:25:052,752,772,75-0,36233 905EURATH2,76
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 17:37:09--2,53-0,3930 704USDPNK2,54
NP I PoOSechilienne-Sid21.2. 17:35:0819,9620,0520,00-1,9654 608EURPAR20,40
NP I PoORWE21.2. 17:35:2816,1016,1116,10-2,196 012 671EURGER16,46
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units21.2. 18:08:469,379,399,39-0,7448 880USDNYQ9,46
NP I PoOEngie21.2. 17:35:2512,7012,7012,700,676 274 772EURPAR12,62
NP I PoOCenterPnt Energy21.2. 18:08:4626,6526,6626,66-0,261 247 035USDNYQ26,73
NP I PoONiSource21.2. 18:08:3523,0723,0823,080,24864 193USDNYQ23,02
NP I PoOCMS Energy21.2. 18:08:3043,7143,7243,720,831 352 449USDNYQ43,36
NP I PoOPortland Gen Ele21.2. 18:08:1640,4640,5040,500,69191 617USDNYQ40,22
NP I PoOCentrica21.2. 17:35:301,301,321,321,1125 118 931GBPLSE1,31
NP I PoOTESGAS21.2. 18:03:411,951,961,960,511 757PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,34
NP I PoORubis21.2. 17:35:1558,5058,6558,551,47109 708EURPAR57,70
NP I PoOČEZ21.2. 16:25:28--510,500,00299 881CZKPSE-KOBOS510,50
NP I PoOGt Plains Energy21.2. 18:08:3030,0330,0430,040,87613 307USDNYQ29,78
NP I PoOENEA21.2. 18:03:3910,3010,3310,30-1,15745 266PLNWSE10,42
NP I PoOAtmos Energy21.2. 18:06:1782,1082,1682,180,13202 678USDNYQ82,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.2. 17:45:012 357,70-0,072 359,2620.2.2018
PX Indexvypsat21.2. 16:35:001 111,210,461 111,2121.2.2018
Warsaw SE WIG Indexvypsat21.2. 17:09:0062 603,25-0,4162 858,5620.2.2018
Zdroj: BCPP