Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ562,5563-0,27
KB902,5903-0,50
PKN96,8896,96-1,62
Msft112,28112,380,61
Nokia4,6924,6970,45
IBM148,8149,98-0,17
Daimler AG57,157,121,40
PFE43,243,4-0,32
20.9.2018 14:16:45
Indexy online
AD Index online
select
AD Index online
 

  • 20.9.2018 14:13:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
562,50 -0,27 -1,50 174 074 861
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.9. 22:15:04P87,5087,6887,580,00719 695USDNYQ87,58
NP I PoOUnitil20.9. 0:40:04P--49,64-4,1932 787USDNYQ49,64
NP I PoOPolska Grupa Energetyczna20.9. 14:09:159,279,289,27-0,431 745 480PLNWSE9,31
NP I PoOAmer Elec Pwr19.9. 22:15:04P70,7573,2570,980,001 976 092USDNYQ70,98
NP I PoOEDF20.9. 14:11:4415,1415,1515,151,951 216 590EURPAR14,86
NP I PoOIberdrola SA- ------EURMCE6,35
NP I PoOEOS Russia20.9. 13:57:1517,3017,9517,350,58-SEKSTO17,25
NP I PoOAQUA20.9. 10:48:0815,2015,6015,201,331PLNWSE15,00
NP I PoORFV Regionalis F20.9. 12:31:39180,00182,00181,00-1,362 646HUFBUD183,50
NP I PoOE.ON Depository Receipt19.9. 23:19:59P--10,11-3,02110 931USDPNK10,11
NP I PoOSSE20.9. 14:09:3311,2611,2611,260,671 078 272GBPLSE11,18
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOBKW20.9. 14:08:4363,0063,2063,100,006 902CHFSWX63,10
NP I PoOPinnacle West19.9. 22:15:04P0,0183,6779,030,001 156 199USDNYQ79,03
NP I PoOElkop Energy18.9. 18:03:270,100,120,110,0018 530PLNWSE,11
NP I PoOBlack Hills Corp19.9. 22:15:04P54,0458,8658,280,00332 507USDNYQ58,28
NP I PoOSempra Energy19.9. 22:15:04P112,08199 999,99115,140,002 157 089USDNYQ115,14
NP I PoOFortum Oyj20.9. 14:09:3521,5021,5121,500,05419 710EURHEL21,49
NP I PoOOneok Inc20.9. 13:37:53P65,0071,1069,520,0029USDNYQ69,52
NP I PoOAllete Inc19.9. 22:15:04P0,0179,2174,850,00242 074USDNYQ74,85
NP I PoOEnergie B Wurtt20.9. 9:02:1832,0032,8032,000,0099EURGER32,20
NP I PoOAvista19.9. 22:15:04P51,2461,0951,480,00407 707USDNYQ51,48
NP I PoOMDU Res Group19.9. 22:15:04P25,4230,0226,330,00822 933USDNYQ26,33
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.9. 12:01:431,131,141,13-0,882 365EURPAR1,14
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR19.9. 23:19:59P--14,20-2,30156 791USDPNK14,20
NP I PoOEntergy19.9. 22:15:04P77,6183,2381,900,001 006 213USDNYQ81,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 14:11:467,207,327,27-3,0719 324PLNWSE7,50
NP I PoOPublic Srvce Ent19.9. 22:15:04P51,3052,9551,910,003 329 155USDNYQ51,91
NP I PoOEl Paso Electric20.9. 0:40:05P--59,55-3,56276 925USDNYQ59,55
NP I PoOEVN20.9. 14:09:0117,0217,0817,04-1,7321 881EURVIE17,34
NP I PoOConsol Edison19.9. 22:15:04P78,1078,7078,320,001 480 459USDNYQ78,32
NP I PoOAmeren19.9. 22:15:04P30,1166,5063,910,005 685 346USDNYQ63,91
NP I PoOEmera- ------CADTOR40,78
NP I PoOELEC STRASBOURG20.9. 12:26:58113,00114,50113,00-0,44140EURPAR113,50
NP I PoOCal Water Svc19.9. 22:15:04P39,1045,0040,800,00355 362USDNYQ40,80
NP I PoOSevern Trent20.9. 14:11:2518,5018,5218,510,19170 261GBPLSE18,47
NP I PoOFirstEnergy Corp19.9. 22:15:04P36,5037,9536,800,003 887 194USDNYQ36,80
NP I PoOHK & China Gas Depository Receipt19.9. 23:19:59P--2,04-0,4974 626USDPNK2,04
NP I PoOAlliant Energy19.9. 22:15:04P41,0045,1742,840,001 370 090USDNYQ42,84
NP I PoOExelon19.9. 22:15:04P42,4743,6543,240,009 961 763USDNYQ43,24
NP I PoOKogeneracja20.9. 10:54:2357,4058,8057,00-5,94141PLNWSE60,60
NP I PoOUnited Utilities20.9. 14:11:256,956,956,950,75574 614GBPLSE6,90
NP I PoOSubrbn Propane Units19.9. 22:15:04P22,5023,7523,180,00113 802USDNYQ23,18
NP I PoOMainova AG10.9. 16:05:24368,00470,00368,000,003EURFRA368,00
NP I PoOPNM Resources19.9. 22:15:04P18,3539,0038,900,00369 258USDNYQ38,90
NP I PoOElia System Op20.9. 14:02:0653,4053,6053,500,192 555EURBRU53,40
NP I PoOPlambck Neu Enrg20.9. 14:08:252,902,912,900,00158 984EURGER2,90
NP I PoODuke Energy19.9. 22:15:04P79,5081,4080,090,004 469 636USDNYQ80,09
NP I PoOTAURON Pol Energ20.9. 14:10:591,751,761,760,005 175 066PLNWSE1,76
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3314,8017,5018,10-18,23241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,51
NP I PoOVeolia Environ20.9. 14:10:0617,3517,3617,360,751 049 156EURPAR17,23
NP I PoOSouthwest Gas19.9. 22:15:04P78,1583,0078,640,00184 860USDNYQ78,64
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.9. 22:15:04P63,8588,4588,350,0057 814USDNYQ88,35
NP I PoOHawaiian Elec19.9. 22:15:04P34,2835,4835,090,00572 576USDNYQ35,09
NP I PoOPG E19.9. 22:15:04P46,5047,6746,710,005 866 581USDNYQ46,71
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0042,0042,000,0010 167EURPAR42,00
NP I PoOAm States Water19.9. 22:15:04P55,0259,0058,860,00209 463USDNYQ58,86
NP I PoOSJW19.9. 22:15:04P40,0567,9458,120,00139 977USDNYQ58,12
NP I PoOVerbund AG- -1 013,001 020,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.9. 12:01:1625,6026,1025,60-1,541 062EURGER26,00
NP I PoOVectren19.9. 22:15:04P45,7271,9571,330,00481 439USDNYQ71,33
NP I PoOEszak-Magyar19.9. 17:20:1325 000,0025 400,0025 400,000,00101HUFBUD25 400,00
NP I PoOEdison Intl19.9. 22:15:04P65,7872,0067,330,002 067 939USDNYQ67,33
NP I PoONRG Energy19.9. 22:15:04P35,6037,1435,580,002 720 113USDNYQ35,58
NP I PoOPEP20.9. 13:37:5021,6021,7021,60-0,46117 443PLNWSE21,70
NP I PoOConnecticut Wtr20.9. 2:00:00P61,6169,4068,610,0065 650USDNSQ68,61
NP I PoOBudapesti Elektr20.9. 10:10:1326 600,0027 400,0026 600,000,0010HUFBUD26 600,00
NP I PoOPennon Group20.9. 14:10:067,177,187,170,56161 385GBPLSE7,13
NP I PoODominion Resourc20.9. 13:52:30P70,2170,2870,35-0,38587USDNYQ70,62
NP I PoOOtter Tail20.9. 2:00:00P0,0550,2547,050,0075 365USDNSQ47,05
NP I PoOOrmat Tech19.9. 22:15:04P56,1256,2656,000,00180 798USDNYQ56,00
NP I PoOSnam Rete Gas- ------EURMIL3,66
NP I PoOOGE Energy Corp19.9. 22:15:04P35,10199 999,9936,270,001 229 173USDNYQ36,27
NP I PoOIDACORP19.9. 22:15:04P95,1198,4198,390,00220 897USDNYQ98,39
NP I PoOMGE Energy20.9. 2:00:00P27,2068,0064,800,0069 099USDNSQ64,80
NP I PoOPPL19.9. 22:15:04P29,7030,1029,660,003 620 712USDNYQ29,66
NP I PoOSouthern20.9. 14:11:55P43,7743,9543,950,57300USDNYQ43,70
NP I PoOSCANA Corp19.9. 22:15:04P34,7535,8634,910,001 063 765USDNYQ34,91
NP I PoODrax Grp20.9. 14:09:313,603,603,60-1,04466 164GBPLSE3,64
NP I PoOEnergia De Port20.9. 14:07:333,253,253,250,28853 528EURLIS3,24
NP I PoODTE Energy19.9. 22:15:04P108,70110,22109,090,001 473 233USDNYQ109,09
NP I PoOTerna- ------EURMIL4,69
NP I PoOThe AES Corp19.9. 22:15:04P13,5013,9413,590,008 376 602USDNYQ13,59
NP I PoOCompanhia Sp ADR22.8. 23:20:00P--14,50-5,97100USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,67
NP I PoOFerrellgas Part Units19.9. 22:15:04P2,842,952,900,00107 411USDNYQ2,90
NP I PoOJersey5.1. 15:00:024,804,964,96-1,64200GBPLSE4,88
NP I PoONextEra Energy19.9. 22:15:04P168,02173,90169,170,002 323 032USDNYQ169,17
NP I PoOBurgenland Hldg18.9. 17:45:0576,0079,0075,000,0020EURVIE76,00
NP I PoOAtel Holding20.9. 14:11:3779,0079,1079,002,605 690CHFSWX77,00
NP I PoOYork Water20.9. 2:00:00P0,0533,0029,500,0028 038USDNSQ29,50
NP I PoOAmeriGas Part Units19.9. 22:15:04P39,7540,5040,390,00206 004USDNYQ40,39
NP I PoOFortum Unsp ADR19.9. 23:19:59P--4,91-1,75131USDPNK4,91
NP I PoOEndesa- ------EURMCE18,74
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,86
NP I PoONatl Grid Rg20.9. 14:11:257,767,767,760,302 186 826GBPLSE7,74
NP I PoOGenie Energy19.9. 22:15:04P5,206,005,530,0026 301USDNYQ5,53
NP I PoOS&R Biogas19.9. 16:09:450,120,150,12-8,591 000EURFRA,12
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24539,60555,60560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt19.9. 23:19:59P--24,88-2,2026 174USDPNK24,88
NP I PoONorthwest Gas19.9. 22:15:04P59,0068,2068,100,00168 255USDNYQ68,10
NP I PoOEnagas- ------EURMCE23,61
NP I PoOE.ON18.9. 10:53:40217,10224,10229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI19.9. 22:15:04P0,0154,7153,760,001 505 559USDNYQ53,76
NP I PoORWE Preferred Stock20.9. 14:04:3117,5017,5417,52-0,2356 016EURGER17,56
NP I PoOCons Water Co20.9. 2:00:00P12,9520,0013,800,0025 833USDNSQ13,80
NP I PoOAqua America19.9. 22:15:04P32,2837,9536,860,00381 354USDNYQ36,86
NP I PoOFortis- ------CADTOR42,27
NP I PoOVerbund Sp ADR5.9. 23:20:00P--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr19.9. 22:15:04P38,2040,0039,450,00210 519USDNYQ39,45
NP I PoOBedzin20.9. 9:01:5923,7024,0024,00-1,2310PLNWSE24,30
NP I PoOMiddlesex Water20.9. 2:00:00P34,7757,0047,370,0055 084USDNSQ47,37
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 23:19:59P--5,22-0,9555 632USDPNK5,22
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48P--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,81
NP I PoOREN20.9. 13:56:302,442,442,440,1698 351EURLIS2,43
NP I PoOCommerce Energy18.9. 23:19:59P--0,00-99,00350USDPNK,00
NP I PoOPublic Power20.9. 14:01:081,461,471,46-3,56176 329EURATH1,52
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.9. 23:19:59P--3,40-0,7360 587USDPNK3,40
NP I PoOSechilienne-Sid20.9. 14:05:1519,5619,6819,580,936 306EURPAR19,40
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units19.9. 22:15:04P6,549,909,750,0054 693USDNYQ9,75
NP I PoOEngie20.9. 14:10:1212,3812,3812,381,732 081 932EURPAR12,17
NP I PoOCenterPnt Energy19.9. 22:15:04P27,5029,1527,910,002 459 107USDNYQ27,91
NP I PoONiSource19.9. 22:15:04P24,2526,1925,540,006 470 425USDNYQ25,54
NP I PoOCMS Energy19.9. 22:15:04P48,2050,7748,970,002 637 219USDNYQ48,97
NP I PoOPortland Gen Ele19.9. 22:15:04P45,0548,0045,520,00560 409USDNYQ45,52
NP I PoOCentrica20.9. 14:12:011,491,491,490,613 871 350GBPLSE1,48
NP I PoOTESGAS20.9. 11:51:091,891,991,90-4,52415PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,64
NP I PoORubis20.9. 14:09:3149,1649,2449,220,9470 141EURPAR48,76
NP I PoOČEZ20.9. 14:13:16562,50563,00562,50-0,27309 681CZKPSE-KOBOS564,00
NP I PoOENEA20.9. 14:09:407,707,717,71-2,53439 719PLNWSE7,91
NP I PoOAtmos Energy19.9. 22:15:04P25,48199 999,9992,710,00424 054USDNYQ92,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 14:18:372 050,830,812 034,2719.9.2018
PX Indexvypsat20.9. 14:33:401 101,080,241 098,4219.9.2018
Warsaw SE WIG Indexvypsat20.9. 14:18:0058 321,120,3558 117,9919.9.2018
Zdroj: BCPP