Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5365370,19
KB703705-0,28
PKN60,3460,44-0,17
Msft3,65
Nokia3,4343,437-0,12
IBM0,82
Daimler AG58,9258,941,73
PFE-0,63
21.01.2021 9:52:16
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2021 17:00:26
EDF (EDF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,12 -2,34 -0,29 14 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EDF - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,37
NP I PoOAllete Inc21.1. 2:04:00--69,000,23414 742USDNYQ69,00
NP I PoOAm States Water21.1. 2:04:00--81,07-0,60157 945USDNYQ81,07
NP I PoOAmercan Water21.1. 2:04:00--163,402,591 051 009USDNYQ163,40
NP I PoOAmeren21.1. 2:04:00--72,54-0,622 273 375USDNYQ72,54
NP I PoOAQUA21.1. 8:17:2415,8016,1015,80-1,25103PLNWSE16,00
NP I PoOAtlantic Power- ------CADTOR3,81
NP I PoOAtmos Energy21.1. 2:04:00--90,090,011 223 469USDNYQ90,09
NP I PoOAvista21.1. 2:04:00--38,54-0,64291 498USDNYQ38,54
NP I PoOBedzin21.1. 9:34:249,359,709,50-0,52150PLNWSE9,55
NP I PoOBKW21.1. 9:37:55102,20102,40102,200,792 235CHFSWX101,40
NP I PoOBlack Hills Corp21.1. 2:04:01--60,98-0,02283 813USDNYQ60,98
NP I PoOBrookfield Infr21.1. 2:04:01--53,621,00248 506USDNYQ53,62
NP I PoOBurgenland Hldg20.1. 17:50:0587,50-87,000,0060EURVIE87,00
NP I PoOCal Water Svc21.1. 2:04:00--54,810,72252 540USDNYQ54,81
NP I PoOCdn Utilities- ------CADTOR32,43
NP I PoOCdn Utilities- ------CADTOR32,02
NP I PoOCenterPnt Energy21.1. 2:04:00--21,48-0,973 790 852USDNYQ21,48
NP I PoOCentrenergo Depository Receipt7.1. 14:15:461,371,491,430,00200EURFRA1,37
NP I PoOCentrica21.1. 9:43:360,510,520,52-0,19287 967GBPLSE,52
NP I PoOCK Infrastructur Rg- ------HKDHKG43,05
NP I PoOCMS Energy21.1. 2:04:00--58,700,771 993 825USDNYQ58,70
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co21.1. 2:00:00--12,67-2,3980 607USDNSQ12,67
NP I PoOConsol Edison21.1. 2:04:00--69,940,662 784 102USDNYQ69,94
NP I PoOČEZ21.1. 9:48:30536,00537,00536,000,199 831CZKPSE-KOBOS535,00
NP I PoODominion Resourc21.1. 2:04:00--71,580,873 552 085USDNYQ71,58
NP I PoODrax Grp21.1. 9:44:283,853,873,860,1027 134GBPLSE3,87
NP I PoODTE Energy21.1. 2:04:00--122,251,131 027 314USDNYQ122,25
NP I PoODuke Energy21.1. 2:04:00--90,780,442 331 359USDNYQ90,78
NP I PoOE.ON21.1. 9:50:53230,00233,35233,501,5259CZKPSE-KOBOS230,00
NP I PoOE.ON Depository Receipt20.1. 23:20:00--10,640,19356 538USDPNK10,64
NP I PoOEDF21.1. 9:47:3412,2712,2812,281,61128 295EURPAR12,08
NP I PoOEdison Intl21.1. 2:04:00--60,22-1,071 801 633USDNYQ60,22
NP I PoOELEC STRASBOURG21.1. 9:04:22117,50118,00118,000,4320EURPAR117,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.1. 23:20:00--2,87-3,3751 401USDPNK2,87
NP I PoOElia System Op21.1. 9:46:48100,00100,40100,200,206 442EURBRU100,00
NP I PoOElkop Energy21.1. 8:40:550,680,710,692,3729 397PLNWSE,67
NP I PoOEmera- ------CADTOR52,86
NP I PoOEnagas- ------EURMCE18,20
NP I PoOEndesa- ------EURMCE22,04
NP I PoOENEA21.1. 8:44:107,337,367,350,6881 164PLNWSE7,30
NP I PoOEnel- ------EURMIL8,58
NP I PoOEnel SpA, Depository Receipt, Xetra20.1. 23:20:00--10,430,10455 428USDPNK10,43
NP I PoOEnergia De Port21.1. 9:46:185,345,345,340,75573 136EURLIS5,30
NP I PoOEnergie B Wurtt20.1. 13:37:4856,5057,5057,500,00706EURGER57,00
NP I PoOEngie21.1. 9:47:3513,5113,5113,510,45253 087EURPAR13,45
NP I PoOEngie Sp ADR20.1. 23:20:00--16,30-0,6187 552USDPNK16,30
NP I PoOEntergy21.1. 2:04:00--94,72-0,421 128 262USDNYQ94,72
NP I PoOEVN21.1. 9:44:0220,7520,8020,75-0,7220 559EURVIE20,90
NP I PoOFirstEnergy Corp21.1. 2:04:00--31,330,714 008 820USDNYQ31,33
NP I PoOFort CRR1st Pref-G- ------CADTOR17,01
NP I PoOFortis- ------CADTOR52,13
NP I PoOFortum Oyj21.1. 9:44:2921,3821,3921,380,85164 064EURHEL21,20
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,15
NP I PoOGas Natural- ------EURMCE19,76
NP I PoOGenie Energy21.1. 2:04:00--7,77-2,0268 592USDNYQ7,77
NP I PoOHawaiian Elec21.1. 2:04:00--34,591,08571 665USDNYQ34,59
NP I PoOHK & China Gas Depository Receipt20.1. 23:20:00--1,40-0,71200 069USDPNK1,40
NP I PoOHuaneng Power- ------HKDHKG3,06
NP I PoOChesapeake Utils21.1. 2:04:01--103,28-1,0755 692USDNYQ103,28
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE11,73
NP I PoOIDACORP21.1. 2:04:00--89,510,04249 537USDNYQ89,51
NP I PoOJersey21.1. 9:36:285,305,455,452,58566GBPLSE5,38
NP I PoOJust Energy Grp Rg- ------CADTOR6,69
NP I PoOKogeneracja21.1. 8:42:1938,6038,9039,001,302 270PLNWSE38,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA515,00
NP I PoOMDU Res Group21.1. 2:04:00--28,121,66777 176USDNYQ28,12
NP I PoOMGE Energy21.1. 2:00:00--66,05-0,3360 794USDNSQ66,05
NP I PoOMiddlesex Water21.1. 2:00:00--72,79-0,3097 376USDNSQ72,79
NP I PoOMVV Energie21.1. 9:23:3826,0026,4026,400,00995EURGER26,40
NP I PoONatl Grid Rg21.1. 9:44:208,778,788,780,54224 403GBPLSE8,74
NP I PoONextEra Energy21.1. 2:04:01--84,051,508 576 777USDNYQ84,05
NP I PoONiSource21.1. 2:04:01--22,38-0,363 170 472USDNYQ22,38
NP I PoONorthern Electrc Preferred Stock20.1. 17:14:591,661,721,691,6311 638GBPLSE1,69
NP I PoONRG Energy21.1. 2:04:00--40,61-1,502 768 539USDNYQ40,61
NP I PoOOGE Energy Corp21.1. 2:04:00--31,360,871 467 103USDNYQ31,36
NP I PoOOneok Inc21.1. 2:04:00--44,01-0,232 470 333USDNYQ44,01
NP I PoOOrmat Tech21.1. 2:04:00--104,34-2,74595 879USDNYQ104,34
NP I PoOOtter Tail21.1. 2:00:00--41,390,41117 026USDNSQ41,39
NP I PoOPennon Group21.1. 9:44:059,639,639,630,1835 006GBPLSE9,62
NP I PoOPEP21.1. 8:39:1356,8057,0056,80-0,35237PLNWSE57,00
NP I PoOPG E21.1. 2:04:00--12,241,7514 695 770USDNYQ12,24
NP I PoOPinnacle West21.1. 2:04:01--77,94-0,081 188 857USDNYQ77,94
NP I PoOPlambck Neu Enrg21.1. 9:43:148,558,588,55-0,477 650EURGER8,59
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ48,58
NP I PoOPolska Grupa Energetyczna21.1. 8:44:217,117,147,10-1,06212 168PLNWSE7,18
NP I PoOPortland Gen Ele21.1. 2:04:01--41,97-1,15654 507USDNYQ41,97
NP I PoOPPL21.1. 2:04:01--27,97-0,604 069 716USDNYQ27,97
NP I PoOPublic Power21.1. 9:44:267,357,357,351,6614 688EURATH7,23
NP I PoOPublic Srvce Ent21.1. 2:04:00--59,261,862 486 109USDNYQ59,26
NP I PoORed Electrica- ------EURMCE15,81
NP I PoOReliance Energy Depository Receipt14.1. 12:03:081,30-1,254,003 500USDLIB1,25
NP I PoOREN21.1. 9:46:022,402,402,400,0019 130EURLIS2,40
NP I PoORFV Regionalis F21.1. 9:40:17397,00406,50396,00-3,185 672HUFBUD409,00
NP I PoORubis21.1. 9:47:4939,8439,8639,84-0,1519 426EURPAR39,90
NP I PoORWE12.1. 11:47:55975,30991,30997,800,000CZKPSE-KOBOS997,80
NP I PoORWE Depository Receipt20.1. 23:20:00--45,570,3520 607USDPNK45,57
NP I PoOSechilienne-Sid21.1. 9:47:4545,8545,9545,951,667 720EURPAR45,20
NP I PoOSempra Energy21.1. 2:04:01--122,871,141 680 323USDNYQ122,87
NP I PoOSevern Trent21.1. 9:43:0623,3823,4123,41-0,089 335GBPLSE23,43
NP I PoOSJW21.1. 2:04:01--67,300,9681 858USDNYQ67,30
NP I PoOSouthern21.1. 2:04:01--60,65-0,675 151 218USDNYQ60,65
NP I PoOSouthwest Gas21.1. 2:04:00--58,27-1,05418 297USDNYQ58,27
NP I PoOSSE21.1. 9:44:1815,2015,2115,200,21180 189GBPLSE15,21
NP I PoOStar Gas Partner Units21.1. 2:04:01--9,70-0,6166 353USDNYQ9,70
NP I PoOSubrbn Propane Units21.1. 2:04:01--15,21-0,72150 967USDNYQ15,21
NP I PoOTata Power Depository Receipt14.1. 9:47:51--11,6349,15800USDLIB13,50
NP I PoOTAURON Pol Energ21.1. 8:44:223,053,053,05-2,37578 136PLNWSE3,12
NP I PoOTerna- ------EURMIL6,09
NP I PoOTESGAS21.1. 8:35:324,604,664,640,874 720PLNWSE4,60
NP I PoOThe AES Corp21.1. 2:04:00--28,02-0,146 807 956USDNYQ28,02
NP I PoOTokyo Elec Power- ------JPYTYO381,00
NP I PoOTokyo Elec Power Depository Receipt19.1. 23:20:00--3,369,804 000USDPNK3,36
NP I PoOUGI21.1. 2:04:00--37,19-0,271 051 022USDNYQ37,19
NP I PoOUnited Utilities21.1. 9:44:409,379,389,381,2645 181GBPLSE9,37
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ42,19
NP I PoOVeolia Environ21.1. 9:47:3323,3423,3623,35-0,13134 001EURPAR23,38
NP I PoOVerbund AG16.7. 15:03:262 051,002 058,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR20.1. 23:20:00--18,60-3,331 232USDPNK18,60
NP I PoOWODKAN20.1. 18:04:079,6510,1010,004,1755PLNWSE10,00
NP I PoOYork Water21.1. 2:00:00--45,83-0,3727 104USDNSQ45,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.1. 8:18:569,209,429,42-0,21475PLNWSE9,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 130,5520.01.2021
SBF 120 Eclaireur Indexvypsat---4 470,2020.01.2021
Zdroj: BCPP