Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10131015-0,78
KB103810401,17
PKN58,0858,10,85
Msft-0,51
Nokia4,7934,7970,11
IBM0,81
Mercedes-Benz Group AG61,5161,530,33
PFE-0,43
17.02.2025 12:41:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2025 12:41:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 015,00 -0,78 -8,00 25 840 903
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc15.2. 2:04:00P--65,42-0,71412 959USDNYQ65,42
NP I PoOAm States Water15.2. 2:04:00P--74,06-1,32164 762USDNYQ74,06
NP I PoOAmercan Water15.2. 2:04:00P--125,66-0,951 698 820USDNYQ125,66
NP I PoOAmeren15.2. 2:04:00P--98,07-0,203 561 331USDNYQ98,07
NP I PoOAQUA14.2. 18:00:5913,2013,8013,800,0014PLNWSE13,80
NP I PoOAtmos Energy15.2. 2:04:00P--146,51-0,99745 598USDNYQ146,51
NP I PoOAvista15.2. 2:04:00P--36,77-1,29306 857USDNYQ36,77
NP I PoOBedzin17.2. 12:16:0426,1526,4526,10-0,76999PLNWSE26,30
NP I PoOBKW17.2. 12:23:24152,30152,60152,50-0,266 394CHFSWX152,90
NP I PoOBlack Hills Corp15.2. 2:04:00P--59,65-1,09395 071USDNYQ59,65
NP I PoOBrookfield Infr15.2. 2:04:00P--32,84-1,02433 461USDNYQ32,84
NP I PoOBurgenland Hldg14.2. 17:50:0673,0073,5073,000,0039EURVIE73,00
NP I PoOCal Water Svc15.2. 2:04:00P--44,93-1,36529 335USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy15.2. 2:04:00P--33,41-0,065 220 049USDNYQ33,41
NP I PoOCentrica17.2. 12:35:131,371,371,370,481 033 787GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,00
NP I PoOCMS Energy15.2. 2:04:00P--68,81-1,452 237 111USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co15.2. 2:00:00P--27,071,5884 446USDNSQ27,07
NP I PoOConsol Edison15.2. 2:04:00P--94,92-0,771 948 212USDNYQ94,92
NP I PoOČEZ17.2. 12:41:441 013,001 015,001 015,00-0,7825 437CZKPSE-KOBOS1 023,00
NP I PoODominion Resourc15.2. 2:04:00P--55,59-1,973 663 900USDNYQ55,59
NP I PoODrax Grp17.2. 12:33:046,306,316,310,00250 567GBPLSE6,31
NP I PoODTE Energy15.2. 2:04:00P--129,040,961 891 687USDNYQ129,04
NP I PoODuke Energy15.2. 2:04:00P--111,60-2,063 581 632USDNYQ111,60
NP I PoOE.ON17.2. 11:27:10289,90289,95290,350,47129CZKPSE-KOBOS289,00
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--12,130,5889 526USDPNK12,13
NP I PoOEdison Intl15.2. 2:04:00P--50,06-2,834 675 755USDNYQ50,06
NP I PoOELEC STRASBOURG17.2. 11:52:58134,50135,00134,501,516 697EURPAR132,50
NP I PoOElia System Op17.2. 12:36:3763,9064,0064,00-1,398 374EURBRU64,90
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,16
NP I PoOEndesa- ------EURMCE21,56
NP I PoOENEA17.2. 12:36:4814,1114,1814,13-0,49112 965PLNWSE14,20
NP I PoOENEFI AM14.2. 16:35:26252,00256,00254,000,000HUFBUD254,00
NP I PoOEnel- ------EURMIL6,88
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--7,15-0,42359 708USDPNK7,15
NP I PoOEnergia De Port17.2. 12:32:592,922,922,92-0,651 693 024EURLIS2,94
NP I PoOEnergie B Wurtt17.2. 10:00:2162,4064,0064,000,0073EURGER63,20
NP I PoOEngie17.2. 12:36:5815,6215,6315,630,481 080 674EURPAR15,55
NP I PoOEngie Sp ADR14.2. 23:20:00P--16,26-0,18146 018USDPNK16,26
NP I PoOEntergy15.2. 2:04:00P--82,49-0,913 916 803USDNYQ82,49
NP I PoOEVN17.2. 12:35:0623,3523,4523,402,8668 737EURVIE22,75
NP I PoOFirstEnergy Corp15.2. 2:04:00P--40,00-0,653 046 677USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj17.2. 11:42:3314,5414,5514,552,07440 593EURHEL14,26
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy15.2. 2:04:00P--14,220,3555 766USDNYQ14,22
NP I PoOHawaiian Elec15.2. 2:04:00P--10,16-1,842 689 442USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils15.2. 2:04:00P--121,80-0,9846 213USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE13,40
NP I PoOIDACORP15.2. 2:04:00P--109,78-1,56219 169USDNYQ109,78
NP I PoOJersey17.2. 12:00:074,204,504,301,651 820GBPLSE4,30
NP I PoOKogeneracja17.2. 12:33:0249,0549,5049,501,232 670PLNWSE48,90
NP I PoOMainova AG17.2. 8:02:13332,00360,00360,002,862EURFRA350,00
NP I PoOMDU Res Group15.2. 2:04:00P--16,77-0,711 497 011USDNYQ16,77
NP I PoOMGE Energy15.2. 2:00:00P--89,44-1,1364 831USDNSQ89,44
NP I PoOMiddlesex Water15.2. 2:00:00P--50,50-0,39112 940USDNSQ50,50
NP I PoOMVV Energie17.2. 11:37:5631,6032,0031,800,63575EURGER31,80
NP I PoONatl Grid Rg17.2. 12:37:169,549,549,54-0,32849 501GBPLSE9,57
NP I PoONextEra Energy15.2. 2:04:00P--68,06-0,7914 184 616USDNYQ68,06
NP I PoONiSource15.2. 2:04:00P--39,680,205 293 854USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock17.2. 12:00:251,221,251,24-0,401 001GBPLSE1,24
NP I PoONRG Energy15.2. 2:04:00P--107,601,271 661 848USDNYQ107,60
NP I PoOOGE Energy Corp15.2. 2:04:00P--43,53-0,43666 671USDNYQ43,53
NP I PoOOneok Inc15.2. 2:04:00P--97,85-1,132 813 955USDNYQ97,85
NP I PoOOrmat Tech15.2. 2:04:00P--63,150,41302 868USDNYQ63,15
NP I PoOOtter Tail15.2. 2:00:00P--76,99-4,60429 752USDNSQ76,99
NP I PoOPEP17.2. 12:10:3469,8070,0069,800,001 149PLNWSE69,80
NP I PoOPG E15.2. 2:04:00P--15,29-3,5328 251 846USDNYQ15,29
NP I PoOPinnacle West15.2. 2:04:00P--89,26-0,101 003 110USDNYQ89,26
NP I PoOPlambck Neu Enrg17.2. 12:37:0011,9812,0212,00-1,4837 466EURGER12,18
NP I PoOPNM Resources15.2. 2:04:01P--50,210,38491 916USDNYQ50,21
NP I PoOPolska Grupa Energetyczna17.2. 12:36:206,846,856,850,74763 413PLNWSE6,80
NP I PoOPortland Gen Ele15.2. 2:04:00P--41,64-1,141 662 474USDNYQ41,64
NP I PoOPPL15.2. 2:04:00P--33,73-1,987 404 366USDNYQ33,73
NP I PoOPublic Power17.2. 12:36:5013,7813,7913,78-0,14130 509EURATH13,80
NP I PoOPublic Srvce Ent15.2. 2:04:00P--83,70-0,211 665 285USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,47
NP I PoOREN17.2. 12:16:262,412,422,420,42116 226EURLIS2,41
NP I PoORubis17.2. 12:37:3326,2026,2226,200,7765 134EURPAR26,00
NP I PoORWE17.2. 9:09:45716,00722,40716,000,0080CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 23:20:00P--29,871,1242 438USDPNK29,87
NP I PoOSempra Energy15.2. 2:04:00P--84,100,293 603 507USDNYQ84,10
NP I PoOSevern Trent17.2. 12:32:5424,6024,6224,61-0,5730 759GBPLSE24,75
NP I PoOSnam Rete Gas- ------EURMIL4,44
NP I PoOSouthern15.2. 2:04:00P--85,58-1,384 391 036USDNYQ85,58
NP I PoOSouthwest Gas15.2. 2:04:00P--77,53-0,83229 104USDNYQ77,53
NP I PoOSSE17.2. 12:36:5514,9614,9714,97-0,69270 625GBPLSE15,08
NP I PoOStar Gas Partner Units15.2. 2:04:00P--13,201,9366 884USDNYQ13,20
NP I PoOSubrbn Propane Units15.2. 2:04:00P--21,560,47151 429USDNYQ21,56
NP I PoOTAURON Pol Energ17.2. 12:37:454,354,354,35-1,16663 445PLNWSE4,40
NP I PoOTerna- ------EURMIL7,82
NP I PoOTESGAS17.2. 10:48:232,862,902,86-1,722 085PLNWSE2,91
NP I PoOThe AES Corp15.2. 2:04:00P--9,93-2,0718 458 172USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO393,00
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00P--2,570,39834USDPNK2,57
NP I PoOUGI15.2. 2:04:00P--32,28-0,221 202 910USDNYQ32,28
NP I PoOUnited Utilities17.2. 12:37:479,869,879,86-0,8274 284GBPLSE9,95
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ17.2. 12:36:1927,5827,5927,59-0,14270 298EURPAR27,63
NP I PoOVerbund AG17.2. 9:00:271 774,001 824,001 814,00-0,195CZKPSE-KOBOS1 817,50
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 9:00:017,807,807,801,3010PLNWSE7,70
NP I PoOYork Water15.2. 2:00:00P--32,79-0,3351 487USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 12:37:3018,1418,2218,200,893 590PLNWSE18,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 12:43:152 449,050,412 439,0614.02.2025
PX Indexvypsat17.2. 12:58:181 989,900,831 973,5914.02.2025
Warsaw SE WIG Indexvypsat17.2. 12:43:0092 348,600,6191 788,0514.02.2025
Zdroj: BCPP