Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ592,55930,00
KB664664,50,76
PKN66,0266,120,64
Msft-1,12
Nokia3,4743,478-0,56
IBM1,11
Daimler AG75,7775,790,49
PFE0,03
15.04.2021 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2021 11:18:50
OTP Banka Slovensko as, Ordinary, MiFID Eligible Security, Bratislava Stock Exchange (1OTP007E.BV, Bratislava)
Závěr k 8.4.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,80 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Banka Slovensko as, Ordinary, MiFID Eligible Security, Bratislava Stock Exchange - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc15.4. 2:00:00--837,442,5867 320USDNSQ837,44
NP I PoOAbbey National Preferred Stock4.3. 15:00:291,621,671,62-1,6721 985GBPLSE1,64
NP I PoOABC Ltd- ------HKDHKG3,11
NP I PoOABCK Depository Receipt14.4. 23:19:58--9,93-0,557 379USDPNK9,93
NP I PoOAkbank Turk Depository Receipt14.4. 23:19:58--1,296,6143 446USDPNK1,29
NP I PoOAlpha Bank14.4. 16:25:031,151,161,15-0,229 274 696EURATH1,15
NP I PoOAlpha Bank Sp ADR14.4. 23:19:58--0,345,94504 461USDPNK,34
NP I PoOAmeris Bancorp15.4. 2:00:00--50,640,76388 296USDNSQ50,64
NP I PoOANZ Banking Grp- ------AUDASX28,89
NP I PoOANZ Banking Grp Depository Receipt14.4. 23:19:58--22,190,4339 138USDPNK22,19
NP I PoOAXIS Bank Depository Receipt15.4. 9:01:1043,7043,9043,700,34482USDLIB43,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,28
NP I PoOBanca MPS Rg- ------EURMIL1,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,41
NP I PoOBanco do Brs Sp ADR14.4. 23:19:58--5,161,88248 670USDPNK5,16
NP I PoOBanco Santander Depository Receipt15.4. 2:04:01--6,912,831 217 026USDNYQ6,91
NP I PoOBanco Santander SA- ------EURMCE2,91
NP I PoOBank East Asia Depository Receipt14.4. 23:19:58--2,14-2,28269USDPNK2,14
NP I PoOBank Handlowy15.4. 9:00:0040,7540,9040,90-0,245PLNWSE41,00
NP I PoOBank Hawaii Corp15.4. 2:04:01--90,731,34136 801USDNYQ90,73
NP I PoOBank Millennium15.4. 7:09:423,863,873,88-0,97111 588PLNWSE3,92
NP I PoOBank Nova Scotia15.4. 2:04:01--62,030,292 146 941USDNYQ62,03
NP I PoOBank Of Greece14.4. 16:25:0315,2615,3015,300,536 261EURATH15,30
NP I PoOBank of China- ------HKDHKG3,08
NP I PoOBank of China Depository Receipt14.4. 23:19:58--9,851,2360 180USDPNK9,85
NP I PoOBank Of Ireland15.2. 9:03:1817,4024,0017,72-15,942GBPLSE20,70
NP I PoOBank of Montreal- ------CADTOR114,28
NP I PoOBank Pekao SA15.4. 7:09:3475,4075,5675,560,4813 355PLNWSE75,20
NP I PoOBank Rakyat Indo Depository Receipt14.4. 23:19:58--14,884,61116 272USDPNK14,88
NP I PoOBankinter- ------EURMCE5,83
NP I PoOBanner15.4. 2:00:00--55,171,55153 583USDNSQ55,17
NP I PoOBarclays15.4. 9:09:581,891,891,892,371 306 754GBPLSE1,88
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX930,00
NP I PoOBBVA- ------EURMCE4,49
NP I PoOBC Vaudoise Rg15.4. 9:06:4294,9095,1094,800,21441CHFSWX94,60
NP I PoOBco de Sabadell- ------EURMCE,47
NP I PoOBco Sntndr Chile Depository Receipt15.4. 2:04:01--25,250,92279 948USDNYQ25,25
NP I PoOBerner Kantnlbnk15.4. 9:09:52212,50214,00214,000,47122CHFSWX213,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE66,20
NP I PoOBKS Bank13.4. 17:50:0611,3011,4011,40-0,88800EURVIE11,30
NP I PoOBNP Paribas15.4. 9:09:5052,2952,3352,300,6292 774EURPAR51,98
NP I PoOBNP Paribas Depository Receipt14.4. 23:19:58--31,030,75146 891USDPNK31,03
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,60
NP I PoOBOS15.4. 7:07:438,128,228,22-0,722 160PLNWSE8,28
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ13,62
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,56
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,80
NP I PoOBTV Preferred Stock8.4. 17:50:0527,8028,2027,800,00340EURVIE27,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,80
NP I PoOCapital City Bk15.4. 2:00:00--25,851,7711 679USDNSQ25,85
NP I PoOCathay Gnrl Banc15.4. 2:00:00--41,181,25154 627USDNSQ41,18
NP I PoOCCB Depository Receipt14.4. 23:19:58--16,83-0,5341 257USDPNK16,83
NP I PoOCdn Imperial Bnk- ------CADTOR124,41
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ27,39
NP I PoOCFB BPS15.4. 9:05:493,703,863,860,001PLNWSE3,86
NP I PoOCIT Group15.4. 2:04:00--51,452,55789 864USDNYQ51,45
NP I PoOCity Holding15.4. 2:00:00--80,29-0,5138 712USDNSQ80,29
NP I PoOCNB Fin Cp PA15.4. 2:00:00--24,661,4813 476USDNSQ24,66
NP I PoOColumbia Banking15.4. 2:00:00--44,031,20229 012USDNSQ44,03
NP I PoOComerica15.4. 2:04:00--71,401,161 200 583USDNYQ71,40
NP I PoOCommerzbank15.4. 9:09:155,005,015,010,06123 372EURGER5,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,98
NP I PoOCommun Financl7.4. 15:57:46--34,01-10,501USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt14.4. 23:19:58--67,671,3314 145USDPNK67,67
NP I PoOCredicorp15.4. 2:04:00--143,93-0,85302 157USDNYQ143,93
NP I PoOCredit Agricole15.4. 9:09:4912,5912,5912,59-0,03206 302EURPAR12,60
NP I PoOCREDIT AGRICOLE15.4. 9:04:4095,0096,4096,000,75123EURPAR95,29
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ111,33
NP I PoOCVB Financial15.4. 2:00:00--21,940,23308 507USDNSQ21,94
NP I PoODanske Bk15.4. 9:09:57121,65121,75121,650,2982 661DKKCPH121,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK86,11
NP I PoODNB NOR ASA- ------NOKOSL180,65
NP I PoOEast West Bancp15.4. 2:00:00--73,871,041 093 717USDNSQ73,87
NP I PoOERSTE BANK15.4. 9:05:02750,00751,80752,00-0,05180CZKPSE-KOBOS752,40
NP I PoOErste Bank Depository Receipt14.4. 23:19:58--17,46-0,4035 198USDPNK17,46
NP I PoOEspirito Santo Depository Receipt13.4. 14:00:02--0,010,00-USDPNK,01
NP I PoOEurobank Ergas14.4. 16:25:030,790,790,791,6516 198 588EURATH,79
NP I PoOFifth Third Banc15.4. 2:00:00--38,550,864 316 393USDNSQ38,55
NP I PoOFirst Bancorp15.4. 2:00:00--42,911,7569 011USDNSQ42,91
NP I PoOFIRST BANCORP15.4. 0:11:53--11,781,391 088 734USDNYQ11,68
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,44
NP I PoOFirst Financial15.4. 2:00:00--24,481,24157 588USDNSQ24,48
NP I PoOFirst Horizn Ntl14.4. 23:35:01--17,381,345 010 996USDNYQ17,37
NP I PoOFirst Merch15.4. 2:00:00--46,891,96101 650USDNSQ46,89
NP I PoOFirst Midwest15.4. 2:00:00--21,811,56609 520USDNSQ21,81
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK499,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOFirst Republic15.4. 0:30:00--173,111,87841 394USDNYQ173,11
NP I PoOGetin Holding15.4. 7:09:160,740,740,740,1317 000PLNWSE,74
NP I PoOGetin Noble Bank SA15.4. 7:07:510,180,180,18-0,2337 369PLNWSE,18
NP I PoOGlacier Bancorp15.4. 2:00:00--58,630,33353 651USDNSQ58,63
NP I PoOGraubundner KB Participation14.4. 17:31:161 480,001 490,001 490,00-0,6782CHFSWX1 490,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt14.4. 13:41:4114,4014,6414,34-0,6776 321USDLIB14,54
NP I PoOHancock Holding15.4. 2:00:00--43,072,09357 467USDNSQ43,07
NP I PoOHanmi Financial15.4. 2:00:00--20,201,46139 832USDNSQ20,20
NP I PoOHeritage Commerc15.4. 2:00:00--12,101,09171 498USDNSQ12,10
NP I PoOHSBC15.4. 9:09:504,264,264,27-0,39235 568GBPLSE4,29
NP I PoOHuntington Banc15.4. 2:00:00--16,361,368 893 903USDNSQ16,36
NP I PoOChina Constrn Bk- ------HKDHKG6,58
NP I PoOIndependent MA15.4. 2:00:00--82,191,19112 063USDNSQ82,19
NP I PoOIndependent MI15.4. 2:00:00--23,770,6467 925USDNSQ23,77
NP I PoOIndus Comm Bk- ------HKDHKG5,51
NP I PoOIndus Comm Bk Depository Receipt14.4. 23:19:58--14,140,07114 316USDPNK14,14
NP I PoOING Bank Slaski14.4. 18:04:24180,00182,00181,000,004 396PLNWSE181,00
NP I PoOIntesa Sp ADR14.4. 23:19:58--16,400,1860 363USDPNK16,40
NP I PoOJyske Bank A/S15.4. 9:09:58301,20301,50301,300,1016 904DKKCPH301,00
NP I PoOKBC Banc Holding15.4. 9:09:5261,8661,9061,88-0,2317 940EURBRU62,02
NP I PoOKBC Groep Depository Receipt14.4. 23:19:58--36,94-0,1120 234USDPNK36,94
NP I PoOKeyCorp15.4. 0:30:00--20,801,567 119 662USDNYQ20,80
NP I PoOKOMERČNÍ BANKA15.4. 9:14:56664,00664,50664,000,7615 484CZKPSE-KOBOS659,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk15.4. 2:04:01--14,931,2960 913USDNYQ14,93
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 12:02:571,601,651,59-1,548 884GBPLSE1,63
NP I PoOLloyds TSB15.4. 9:09:590,430,430,43-0,803 966 316GBPLSE,44
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX435,00
NP I PoOM&T Bank15.4. 2:04:00--155,570,68829 162USDNYQ155,57
NP I PoOmBank SA15.4. 7:08:59209,20209,80209,40-0,294 205PLNWSE210,00
NP I PoOMercantile Bank15.4. 2:00:00--32,251,7728 593USDNSQ32,25
NP I PoOMerkur Bank6.4. 8:02:4212,5012,8012,70-0,79168EURFRA12,60
NP I PoOMidWestOne15.4. 2:00:00--30,401,6029 164USDNSQ30,40
NP I PoONatexis Banques15.4. 9:09:154,074,084,070,12186 595EURPAR4,07
NP I PoONatl Aust Bank- ------AUDASX26,72
NP I PoONatl Aust Bank Depository Receipt14.4. 23:19:58--10,330,2953 895USDPNK10,33
NP I PoONatl Bank Greece Rg14.4. 16:25:032,702,702,702,744 435 485EURATH2,70
NP I PoONatl Bk Canada- ------CADTOR86,89
NP I PoONatWest Preferred Stock6.4. 14:22:031,611,651,61-1,4414 000GBPLSE1,63
NP I PoOOberbank14.4. 17:50:05--86,000,001 834EURVIE86,00
NP I PoOOld Savings Bncp15.4. 2:00:00--12,960,7854 945USDNSQ12,96
NP I PoOOTP Bank9.4. 14:39:48920,60936,40978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK8.4. 11:18:521,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile15.4. 2:00:00--9,050,33164 474USDNSQ9,05
NP I PoOPinnacle Finl15.4. 2:00:00--91,081,99222 498USDNSQ91,08
NP I PoOPiraeus Bank Rg13.4. 16:25:000,290,290,2914,088 883 954EURATH4,78
NP I PoOPKO BP7.4. 13:35:13185,10189,00186,500,000CZKPSE-KOBOS186,50
NP I PoOPNC Finl Svc15.4. 0:30:00--179,340,971 936 310USDNYQ179,34
NP I PoOPopular PRico15.4. 2:00:00--72,611,38469 549USDNSQ72,61
NP I PoOPreferred Bank15.4. 2:00:00--67,493,8160 967USDNSQ67,49
NP I PoORaiffeisen Unsp ADR14.4. 15:54:20--5,41-0,3774USDPNK5,43
NP I PoORaiffsen Intl Bk14.4. 9:00:26461,40467,40474,400,000CZKPSE-KOBOS474,40
NP I PoORegions Finan15.4. 0:30:00--21,231,879 291 510USDNYQ21,23
NP I PoORepublic Banc15.4. 2:00:00--45,500,497 353USDNSQ45,50
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange15.4. 9:09:331,971,981,980,08103 658GBPLSE1,97
NP I PoORoyal Bk Canada- ------CADTOR117,34
NP I PoOS & T Bancorp15.4. 2:00:00--33,141,9154 517USDNSQ33,14
NP I PoOSandy Spring15.4. 2:00:00--43,371,38104 108USDNSQ43,37
NP I PoOSantander Bank Polska15.4. 7:09:50210,10210,80210,50-0,711 074PLNWSE212,00
NP I PoOSberbank Depository Receipt15.4. 9:09:5814,6414,6514,64-4,21484 166USDLIB15,18
NP I PoOSciet Genrle Depository Receipt14.4. 23:19:58--5,350,75131 871USDPNK5,35
NP I PoOSciet Genrle Depository Receipt14.4. 23:19:58--29,18-1,1957 244USDPNK29,18
NP I PoOSE Banken AB15.4. 9:09:55106,85106,90106,85-0,60359 867SEKSTO107,50
NP I PoOSecure Trust15.4. 9:05:1911,9512,6512,605,00200GBPLSE12,00
NP I PoOSierra Bancorp15.4. 2:00:00--26,750,5314 362USDNSQ26,75
NP I PoOSignature Bank15.4. 2:00:00--229,820,17375 202USDNSQ229,82
NP I PoOSimmons Fst Natl15.4. 2:00:00--29,431,66299 816USDNSQ29,43
NP I PoOSociete Generale15.4. 9:10:0022,5122,5222,520,90141 405EURPAR22,32
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,00
NP I PoOSPGSCLTR/BARC 3614.4. 23:19:58--93,009,40667USDPNK93,00
NP I PoOSt Galler Ktbk15.4. 9:00:50430,50434,50430,500,1236CHFSWX430,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:021,391,451,42-2,0113 750GBPLSE1,42
NP I PoOStandrd Chartrd15.4. 9:09:544,914,914,91-0,1292 122GBPLSE4,92
NP I PoOStd Chart 7.375Ncip13.4. 16:53:091,261,321,26-2,2118 719GBPLSE1,29
NP I PoOSv Handbk -A-15.4. 9:09:5495,7895,8495,82-0,29205 832SEKSTO96,10
NP I PoOSWEDBANK AB15.4. 9:09:54156,90156,98156,900,15126 075SEKSTO156,66
NP I PoOSwedbank Sp ADR14.4. 23:19:58--18,480,1110 908USDPNK18,48
NP I PoOSydbank A/S15.4. 9:09:15170,50170,80170,601,078 132DKKCPH168,80
NP I PoOTatra Banka9.4. 10:31:1919 400,0020 000,0019 500,000,00-EURBRA19 400,00
NP I PoOTDB NCRP-A-12- ------CADTOR24,97
NP I PoOTexas Capital15.4. 2:00:00--65,600,851 257 586USDNSQ65,60
NP I PoOToronto Dominion- ------CADTOR82,96
NP I PoOTrustmark15.4. 2:00:00--33,381,52219 452USDNSQ33,38
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings15.4. 2:00:00--18,191,681 012 163USDNSQ18,19
NP I PoOUnited Community15.4. 2:00:00--33,922,32308 837USDNSQ33,92
NP I PoOUOB Depository Receipt14.4. 23:19:58--38,85-0,7410 167USDPNK38,85
NP I PoOUS Bancorp15.4. 2:04:01--57,581,686 508 856USDNYQ57,58
NP I PoOValiant Holding15.4. 9:07:5399,80100,20100,00-0,20168CHFSWX100,20
NP I PoOVan Lanschot15.4. 9:07:1024,4024,5024,450,411 220EURAEX24,35
NP I PoOVorarlberger Vbk Participation29.3. 17:50:0615,0016,0016,500,00350EURVIE15,00
NP I PoOVseobec Uver Bk14.4. 13:39:04155,00159,00157,000,00-EURBRA157,00
NP I PoOWashington Trust15.4. 2:00:00--51,561,5634 480USDNSQ51,56
NP I PoOWells Fargo15.4. 2:04:00--41,995,5364 926 942USDNYQ41,99
NP I PoOWesbanco Inc15.4. 2:00:00--36,261,31182 377USDNSQ36,26
NP I PoOWestamerica Banc15.4. 2:00:00--63,961,1178 552USDNSQ63,96
NP I PoOWestern Alliance15.4. 2:04:00--94,041,73505 474USDNYQ94,04
NP I PoOWestpac Banking- ------AUDASX25,33
NP I PoOWintrust Fincl15.4. 2:00:00--76,811,37301 441USDNSQ76,81
NP I PoOZions15.4. 2:00:00--56,241,281 033 932USDNSQ56,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP