Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,45
PKN104,1104,251,90
Msft-1,63
Nokia4,724,72550,20
IBM-0,13
Daimler AG48,74548,755-1,42
PFE0,00
19.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2019
OTP Banka Slovensko as, Ordinary, MiFID Eligible Security, Bratislava Stock Exchange (1OTP007E.BV, Bratislava)
Závěr k 18.10.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,80 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Banka Slovensko as, Ordinary, MiFID Eligible Security, Bratislava Stock Exchange - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.10. 18:52:535,966,206,02-0,7917 312 808GBPLSE6,02
NP I PoOWells Fargo19.10. 0:40:12--49,970,7321 199 754USDNYQ49,97
NP I PoOSouthrn Comm Bnc19.9. 23:19:58--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp19.10. 0:40:12--55,070,666 217 687USDNYQ55,07
NP I PoOBNP Paribas Depository Receipt18.10. 23:19:58--26,290,8897 355USDPNK26,29
NP I PoOBerner Kantnlbnk18.10. 17:31:55214,50218,00216,00-0,231 362CHFSWX216,00
NP I PoOFirst Merch19.10. 2:00:00--37,710,45147 697USDNSQ37,71
NP I PoOmBank SA18.10. 18:03:33377,00378,20378,20-1,7732 017PLNWSE378,20
NP I PoOSantander Bank Polska18.10. 18:03:33299,00299,40299,60-0,07129 705PLNWSE299,60
NP I PoOLuzerner Ktbk18.10. 17:31:55405,00408,00405,50-0,611 339CHFSWX405,50
NP I PoOChina Constrn Bk- ------HKDHKG6,26
NP I PoOBanca Transilvan18.10. 16:50:002,382,392,38-0,211 099 524RONBUH2,38
NP I PoONatexis Banques18.10. 17:37:033,953,973,960,035 194 029EURPAR3,96
NP I PoODNB NOR ASA- ------NOKOSL160,60
NP I PoOBKS Bank18.10. 17:45:0716,8015,7015,700,00650EURVIE15,70
NP I PoOSWEDBANK AB18.10. 18:00:00142,10142,20141,95-0,562 728 855SEKSTO141,95
NP I PoOZuger Ktbk18.10. 17:06:246 080,006 120,006 120,000,0010CHFSWX6 120,00
NP I PoOANZ Banking Grp Depository Receipt18.10. 23:19:58--18,97-0,32101 152USDPNK18,97
NP I PoOOberbank18.10. 17:45:07--95,400,001 839EURVIE95,40
NP I PoOFirst Horizn Ntl19.10. 0:40:12--15,550,913 244 329USDNYQ15,55
NP I PoOEurobank Ergas18.10. 16:25:000,870,880,881,1510 584 095EURATH,88
NP I PoOAmeris Bancorp19.10. 2:00:00--41,750,65634 017USDNSQ41,75
NP I PoONatl Bank Greece Rg18.10. 16:25:002,752,752,750,00831 332EURATH2,75
NP I PoOBGZ18.10. 18:03:3355,4055,6057,60-2,37434PLNWSE57,60
NP I PoOFirst Midwest19.10. 2:00:00--19,860,66491 977USDNSQ19,86
NP I PoOCommerzbank18.10. 17:35:235,315,325,30-1,016 364 916EURGER5,30
NP I PoOComdirect Bank18.10. 17:36:2012,7812,8212,80-0,1688 165EURGER12,80
NP I PoOANZ Banking Grp- ------AUDASX27,76
NP I PoOPreferred Bank19.10. 2:00:00--52,671,1347 295USDNSQ52,67
NP I PoOBco Sntndr Chile Depository Receipt19.10. 0:40:13--28,96-0,58150 904USDNYQ28,96
NP I PoOFirst Bancorp19.10. 2:00:00--36,740,7169 081USDNSQ36,74
NP I PoOBasel Kbank18.10. 17:31:55912,00916,00916,000,0052CHFSWX916,00
NP I PoOLloyds TSB18.10. 18:25:240,590,640,60-3,22196 943 800GBPLSE,60
NP I PoOCIT Group19.10. 0:30:00--44,29-0,34776 100USDNYQ44,29
NP I PoOBTV Preferred Stock18.10. 17:45:0827,0026,8026,800,00350EURVIE26,80
NP I PoOSberbank Depository Receipt18.10. 9:33:2014,0015,0014,791,002 207 467USDLIB14,78
NP I PoOSierra Bancorp19.10. 2:00:00--26,690,5327 219USDNSQ26,69
NP I PoOBanca Com Carpat18.10. 16:51:310,110,110,112,38557 102RONBUH,11
NP I PoOValiant Holding18.10. 17:31:5599,50102,00100,400,0011 353CHFSWX100,40
NP I PoOCredicorp19.10. 0:40:12--209,830,28174 318USDNYQ209,83
NP I PoONatl Bk Canada- ------CADTOR67,41
NP I PoOABCK Depository Receipt18.10. 23:19:58--10,03-0,5915 155USDPNK10,03
NP I PoONatl Aust Bank- ------AUDASX28,76
NP I PoOHeritage Commerc19.10. 2:00:00--11,50-0,43233 038USDNSQ11,50
NP I PoOTrustmark19.10. 2:00:00--34,550,55154 734USDNSQ34,55
NP I PoOBank Hawaii Corp19.10. 0:40:13--86,081,43142 502USDNYQ86,08
NP I PoOBank of China Depository Receipt18.10. 23:19:58--10,04-1,0844 276USDPNK10,04
NP I PoORaiffsen Intl Bk20.9. 9:22:15--558,200,000CZKPSE-KOBOS558,20
NP I PoOGlacier Bancorp19.10. 2:00:00--42,303,40531 138USDNSQ42,30
NP I PoOAlpha Bank Sp ADR18.10. 23:19:58--0,43-4,6231 996USDPNK,43
NP I PoOBank Millennium18.10. 18:03:336,136,156,15-3,301 593 674PLNWSE6,15
NP I PoOSunTrust Banks19.10. 0:40:13--67,890,472 882 054USDNYQ67,89
NP I PoOFIRST BANCORP19.10. 0:40:12--10,240,101 265 673USDNYQ10,24
NP I PoOIBERIABANK Corp19.10. 2:00:00--72,65-4,51848 244USDNSQ72,65
NP I PoOOld Savings Bncp19.10. 2:00:00--12,14-0,2549 269USDNSQ12,14
NP I PoOWestpac Banking- ------AUDASX28,84
NP I PoOBKS Bank Preferred Stock15.10. 17:45:0713,8014,0013,800,0032EURVIE13,80
NP I PoOSv Handbk -A-18.10. 18:00:0093,6493,7093,84-0,382 789 433SEKSTO93,84
NP I PoOVorarlberger Vbk Participation16.10. 17:45:0625,2026,0027,000,00100EURVIE25,20
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp19.10. 0:40:12--52,670,445 074 405USDNYQ52,67
NP I PoOGetin Holding18.10. 18:03:341,241,261,24-1,90706 318PLNWSE1,24
NP I PoOFirst Financial19.10. 2:00:00--23,24-4,60859 045USDNSQ23,24
NP I PoOAkbank Turk Depository Receipt18.10. 23:19:58--2,385,3124 663USDPNK2,38
NP I PoOWashington Trust19.10. 2:00:00--49,020,7626 418USDNSQ49,02
NP I PoOHanmi Financial19.10. 2:00:00--18,390,11179 302USDNSQ18,39
NP I PoOTatra Banka18.10. 14:53:1519 800,0020 600,0020 400,00-1,924EURBRA20 400,00
NP I PoOCity Holding19.10. 2:00:00--77,361,0654 381USDNSQ77,36
NP I PoOStandrd Chartrd18.10. 18:22:006,267,006,51-1,204 601 860GBPLSE6,51
NP I PoOCVB Financial19.10. 2:00:00--20,960,29399 612USDNSQ20,96
NP I PoOWestern Alliance19.10. 0:40:12--48,013,812 001 357USDNYQ48,01
NP I PoOCCB Depository Receipt18.10. 23:19:58--15,80-1,51119 045USDPNK15,80
NP I PoOCredit Agricole18.10. 17:37:2211,5111,5611,550,006 310 815EURPAR11,55
NP I PoOBNP Paribas18.10. 17:37:0346,7947,1046,990,023 820 387EURPAR46,99
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.10. 19:45:012,202,392,33-0,1733 642 749GBPLSE2,38
NP I PoOPinnacle Finl19.10. 2:00:00--58,040,19518 153USDNSQ58,04
NP I PoOSociete Generale18.10. 17:37:0325,9626,1026,030,003 653 283EURPAR26,03
NP I PoOPiraeus Bank Rg18.10. 16:25:002,992,992,990,27480 060EURATH2,99
NP I PoOKBC Banc Holding18.10. 17:35:1661,0062,2061,66-0,32766 777EURBRU61,66
NP I PoORepublic Banc19.10. 2:00:00--42,60-1,2347 008USDNSQ42,60
NP I PoOMercantile Bank19.10. 2:00:00--34,870,1150 610USDNSQ34,87
NP I PoOCapital City Bk19.10. 2:00:00--27,050,7123 759USDNSQ27,05
NP I PoOTexas Capital19.10. 2:00:00--55,66-0,23716 271USDNSQ55,66
NP I PoONatWest Preferred Stock15.10. 7:16:021,531,531,470,69-GBPLSE1,53
NP I PoOHancock Holding19.10. 2:00:00--38,420,43377 959USDNSQ38,42
NP I PoOCNB Fin Cp PA19.10. 2:00:00--28,910,5613 411USDNSQ28,91
NP I PoOFirst Republic19.10. 0:40:12--104,180,71794 460USDNYQ104,18
NP I PoOAXIS Bank Depository Receipt18.10. 17:35:2849,8565,0049,85-0,706 892USDLIB49,85
NP I PoOSt Galler Ktbk18.10. 17:31:55426,00439,00432,00-0,461 386CHFSWX432,00
NP I PoOBank Handlowy18.10. 18:03:3650,1050,4050,10-3,84203 817PLNWSE50,10
NP I PoOCREDIT AGRICOLE18.10. 17:29:45125,02128,00128,001,571 288EURPAR128,00
NP I PoOBanco Santander SA- ------EURMCE3,87
NP I PoOEspirito Santo Depository Receipt11.10. 23:19:58--0,0015,384 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.10. 23:19:58--24,900,2031 336USDPNK24,90
NP I PoOLat Am Exp Bnk19.10. 1:05:32--19,75-0,71135 737USDNYQ19,68
NP I PoOSydbank A/S18.10. 16:59:59128,80129,00129,000,70196 484DKKCPH129,00
NP I PoOMerkur Bank17.10. 10:14:369,259,559,50-0,521 200EURFRA9,30
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt18.10. 23:19:58--13,74-1,2946 671USDPNK13,74
NP I PoOSwedbank Sp ADR18.10. 23:19:58--14,770,6134 262USDPNK14,77
NP I PoOEast West Bancp19.10. 2:00:00--41,30-0,172 494 309USDNSQ41,30
NP I PoOSecure Trust18.10. 16:00:0913,5513,7513,802,22465GBPLSE13,65
NP I PoOCentral Pac Fin19.10. 0:40:12--28,790,24112 343USDNYQ28,79
NP I PoOSandy Spring19.10. 2:00:00--33,85-0,59127 831USDNSQ33,85
NP I PoOCdn Imperial Bnk- ------CADTOR111,05
NP I PoOFirst Cwlth Fin19.10. 0:40:12--13,400,37321 275USDNYQ13,40
NP I PoOBank Rakyat Indo Depository Receipt18.10. 23:19:58--14,954,6610 044USDPNK14,95
NP I PoOCathay Gnrl Banc19.10. 2:00:00--35,771,15355 568USDNSQ35,77
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,341,341,360,007 600GBPLSE1,34
NP I PoOOTP Banka SK18.10. 11:00:361,011,011,010,002EURBRA1,01
NP I PoOIndependent MI19.10. 2:00:00--21,270,1460 250USDNSQ21,27
NP I PoOColumbia Banking19.10. 2:00:00--37,350,86225 017USDNSQ37,35
NP I PoOPNC Finl Svc19.10. 0:40:12--143,520,601 900 976USDNYQ143,52
NP I PoOBanca Di Sondrio- ------EURMIL1,81
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,611,621,540,9414 616GBPLSE1,62
NP I PoOM&T Bank19.10. 0:40:12--152,230,081 135 115USDNYQ152,23
NP I PoOJyske Bank A/S18.10. 16:59:39234,70234,90234,900,30153 761DKKCPH234,90
NP I PoOBanco Santander Depository Receipt19.10. 0:40:13--11,110,27606 730USDNYQ11,11
NP I PoOBk Cantonale18.10. 17:31:55758,00775,00773,00-0,132 901CHFSWX773,00
NP I PoOIndus Comm Bk- ------HKDHKG5,42
NP I PoOCA Hte Loire18.10. 15:20:06100,60102,00102,000,89187EURPAR102,00
NP I PoOBoston Pri Finl19.10. 2:00:00--11,61-0,09391 367USDNSQ11,61
NP I PoOWesbanco Inc19.10. 2:00:00--38,190,13154 867USDNSQ38,19
NP I PoONatl Aust Bank Depository Receipt18.10. 23:19:58--9,900,00185 897USDPNK9,90
NP I PoOGetin Noble Bank SA18.10. 18:03:340,310,300,29-3,00462 961PLNWSE,29
NP I PoOKBC Groep Depository Receipt18.10. 23:19:58--34,520,3815 333USDPNK34,52
NP I PoOHuntington Banc19.10. 2:00:00--14,190,0710 829 756USDNSQ14,19
NP I PoOSignature Bank19.10. 2:00:00--122,711,47514 967USDNSQ122,71
NP I PoOHalyk Depository Receipt18.10. 18:42:0112,5513,5012,85-0,77110 907USDLIB13,00
NP I PoOBTV15.10. 17:45:0629,0029,4029,000,00350EURVIE29,00
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR18.10. 23:19:58--6,000,5053 453USDPNK6,00
NP I PoOErste Bank Depository Receipt18.10. 23:19:58--16,941,3226 776USDPNK16,94
NP I PoOSE Banken AB18.10. 18:00:0093,6693,7293,78-0,113 423 373SEKSTO93,78
NP I PoOBanca MPS Rg- ------EURMIL1,51
NP I PoOUmpqua Holdings19.10. 2:00:00--15,860,571 875 708USDNSQ15,86
NP I PoOVseobec Uver Bk18.10. 14:02:41155,00160,00155,00-3,134EURBRA155,00
NP I PoOBRD - Groupe SG18.10. 16:50:0014,1614,2814,16-0,9827 847RONBUH14,16
NP I PoO1st Citizen Banc19.10. 2:00:00--484,640,3025 290USDNSQ484,64
NP I PoOBank East Asia Depository Receipt18.10. 23:19:58--2,34-2,90401USDPNK2,34
NP I PoORegions Finan19.10. 0:40:12--15,771,4814 813 505USDNYQ15,77
NP I PoOMidWestOne19.10. 2:00:00--30,910,1925 964USDNSQ30,91
NP I PoOUOB Depository Receipt18.10. 23:19:58--37,85-0,7344 336USDPNK37,85
NP I PoOToronto Dominion- ------CADTOR74,10
NP I PoOKeyCorp19.10. 0:40:12--17,771,4811 816 904USDNYQ17,77
NP I PoOBank Pekao SA18.10. 18:03:35106,20106,40106,50-1,02509 806PLNWSE106,50
NP I PoOS & T Bancorp19.10. 2:00:00--36,360,22181 841USDNSQ36,36
NP I PoOWintrust Fincl19.10. 2:00:00--64,632,02582 273USDNSQ64,63
NP I PoOWestamerica Banc19.10. 2:00:00--64,411,40121 896USDNSQ64,41
NP I PoOKOMERČNÍ BANKA18.10. 16:25:16--781,500,45218 188CZKPSE-KOBOS781,50
NP I PoOZions19.10. 2:00:00--44,721,543 451 831USDNSQ44,72
NP I PoOCFB BPS9.9. 18:04:261,821,901,950,001PLNWSE1,82
NP I PoORaiffeisen Unsp ADR15.10. 23:19:58--5,943,30200USDPNK5,94
NP I PoOAlpha Bank18.10. 16:25:001,721,731,730,641 542 300EURATH1,73
NP I PoOCullen Frost Bks19.10. 0:40:12--91,041,53334 292USDNYQ91,04
NP I PoORoyal Bk Canada- ------CADTOR106,95
NP I PoOBanche Pop Unite- ------EURMIL2,87
NP I PoOING Bank Slaski18.10. 18:03:33196,00196,80196,800,1010 285PLNWSE196,80
NP I PoOFirst Nat Groton18.9. 23:19:58--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile19.10. 2:00:00--7,300,5515 986USDNSQ7,30
NP I PoOSciet Genrle Depository Receipt18.10. 23:19:58--5,871,54230 632USDPNK5,87
NP I PoOVan Lanschot18.10. 17:35:0619,6619,9619,70-0,1011 556EURAEX19,70
NP I PoOGuaranty Fin10.10. 23:19:58--0,0239,995 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico19.10. 2:00:00--54,50-0,60379 045USDNSQ54,50
NP I PoOBarclays18.10. 16:21:561,401,711,65-0,3744 663 940GBPLSE1,65
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,17
NP I PoOGraubundner KB Participation18.10. 15:51:491 475,001 490,001 485,000,0013CHFSWX1 485,00
NP I PoOUnited Community19.10. 2:00:00--28,830,98389 112USDNSQ28,83
NP I PoOBBVA- ------EURMCE4,78
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS18.10. 18:03:336,906,946,940,581 397PLNWSE6,94
NP I PoOERSTE BANK18.10. 16:25:29--783,600,9039 991CZKPSE-KOBOS783,60
NP I PoOBankinter- ------EURMCE6,18
NP I PoOComonwelth Bk AU Depository Receipt18.10. 23:19:58--54,280,0014 832USDPNK54,28
NP I PoOFifth Third Banc19.10. 2:00:00--27,330,926 307 304USDNSQ27,33
NP I PoOOberbank Preferred Stock18.10. 17:45:08-89,0089,000,00133EURVIE89,00
NP I PoODanske Bk18.10. 16:59:4996,2096,2496,24-1,741 730 059DKKCPH96,24
NP I PoOComerica19.10. 0:40:12--65,451,331 673 478USDNYQ65,45
NP I PoOABC Ltd- ------HKDHKG3,17
NP I PoOIndependent MA19.10. 2:00:00--80,055,51270 237USDNSQ80,05
NP I PoOBanner19.10. 2:00:00--55,090,42162 783USDNSQ55,09
NP I PoODBS Group Sp.ADR18.10. 23:19:58--72,64-0,6136 289USDPNK72,64
NP I PoOBank of Montreal- ------CADTOR96,86
NP I PoOBanca Intesa SpA- ------EURMIL2,23
NP I PoOSimmons Fst Natl19.10. 2:00:00--23,750,34327 978USDNSQ23,75
NP I PoOBank Of Greece18.10. 16:25:0013,8613,9413,940,293 436EURATH13,94
NP I PoOBank Nova Scotia19.10. 0:40:13--57,590,28542 895USDNYQ57,59
NP I PoOAbbey National Preferred Stock24.9. 7:16:021,631,631,610,00-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,02
NP I PoOBanco do Brs Sp ADR18.10. 23:19:58--11,222,89355 792USDPNK11,22
NP I PoOFirst Natl Nebrs14.10. 23:19:58--10 250,00-0,4920USDPNK10 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP