Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,0268,34-0,73
Msft1,07
Nokia4,434,4630,00
IBM-0,05
Mercedes-Benz Group AG54,8854,9-0,40
PFE-0,23
02.07.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2022 10:34:19
SES Tlmace (1SES01AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,20 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SES Tlmace - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 17:36:0722,9023,0023,001,6635 802EURGER90,50
NP I PoO3-D Systems Corp2.7. 2:04:00--9,64-0,621 171 816USDNYQ9,64
NP I PoO3M2.7. 2:04:00--128,49-0,713 720 829USDNYQ128,49
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,15
NP I PoO600 Group1.7. 13:05:330,140,150,153,4510 956GBPLSE,15
NP I PoOA O Smith Corp2.7. 2:04:00--56,032,47993 431USDNYQ56,03
NP I PoOAalberts Inds1.7. 17:36:3137,0038,2037,04-0,40359 647EURAEX37,19
NP I PoOAaon Inc2.7. 2:00:00--55,771,84240 181USDNSQ54,76
NP I PoOAAR Corp2.7. 2:04:00--42,000,38205 644USDNYQ42,00
NP I PoOABB Ltd1.7. 17:30:1325,2525,2625,25-0,823 409 975CHFVTX25,25
NP I PoOAcciona- ------EURMCE175,50
NP I PoOACS Activ de Con- ------EURMCE23,13
NP I PoOAcuity Brands2.7. 2:04:00--157,842,47343 580USDNYQ154,04
NP I PoOAECOM Tech2.7. 2:04:00--65,590,57623 354USDNYQ65,22
NP I PoOAercap Hold2.7. 2:04:00--41,230,71956 525USDNYQ41,23
NP I PoOAFC Energy1.7. 17:35:150,200,200,20-3,452 099 549GBPLSE,20
NP I PoOAGCO2.7. 2:04:01--100,621,95471 186USDNYQ100,62
NP I PoOAir Lease2.7. 2:04:00--33,540,33512 443USDNYQ33,43
NP I PoOAIRBUS Group NV1.7. 17:36:5295,2495,3495,243,021 766 197EURPAR95,24
NP I PoOAirbus Grp Unsp ADR1.7. 23:20:00--25,163,58306 370USDPNK25,16
NP I PoOALAMO GROUP2.7. 2:04:00--118,481,7641 719USDNYQ118,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ78,79
NP I PoOALFA LAVAL AB1.7. 18:00:00245,60245,90246,30-0,12895 289SEKSTO246,30
NP I PoOAllg Bau Porr1.7. 17:50:0011,6811,7411,70-4,5733 282EURVIE11,70
NP I PoOAlstom1.7. 17:39:2921,6721,8921,871,301 475 631EURPAR21,87
NP I PoOAlstom Unsp ADR1.7. 23:20:00--2,251,35362 104USDPNK2,25
NP I PoOALTA1.7. 18:07:551,681,801,80-2,979 464PLNWSE1,80
NP I PoOAmer Woodmark2.7. 2:00:00--47,214,89107 125USDNSQ47,21
NP I PoOAmeresco2.7. 2:04:00--45,870,68409 261USDNYQ45,87
NP I PoOAmetek Inc2.7. 2:04:00--111,461,43908 208USDNYQ111,46
NP I PoOAmpli24.6. 17:59:010,911,151,250,0020PLNWSE1,25
NP I PoOAndritz AG2.5. 9:03:47--989,000,000CZKPSE-KOBOS989,00
NP I PoOAndritz Depository Receipt1.7. 23:20:00--7,80-3,88236USDPNK7,80
NP I PoOApogee Enter2.7. 2:00:00--39,711,25131 781USDNSQ39,22
NP I PoOAPS S.A.1.7. 18:07:283,883,963,881,04862PLNWSE3,88
NP I PoOArcadis1.7. 17:37:4231,5033,2432,280,5681 158EURAEX32,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ75,86
NP I PoOAshtead Group1.7. 17:35:2535,3635,3835,372,85722 444GBPLSE34,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK175,00
NP I PoOAssa Abloy -B-1.7. 18:00:00217,10217,30217,20-0,051 610 027SEKSTO217,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ41,50
NP I PoOAtlas Copco Rg-A1.7. 18:00:0092,6592,6992,49-3,227 008 055SEKSTO95,57
NP I PoOAtlas Copco Rg-B1.7. 18:00:0082,7082,7583,17-2,773 860 560SEKSTO85,54
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00--8,11-2,6423 577USDPNK8,11
NP I PoOAtrem1.7. 18:07:583,913,983,91-1,762 510PLNWSE3,98
NP I PoOATS Automat Tool- ------CADTOR35,35
NP I PoOAvon Rubber1.7. 17:35:1410,0410,0610,052,1957 047GBPLSE9,84
NP I PoOAztec1.7. 18:07:294,985,055,00-1,961 725PLNWSE5,00
NP I PoOAZZ Inc2.7. 2:04:00--41,080,64135 163USDNYQ40,82
NP I PoOBAE Systems1.7. 17:35:138,388,398,380,994 833 387GBPLSE8,38
NP I PoOBAE Systems Depository Receipt1.7. 23:20:00--41,141,3393 109USDPNK41,14
NP I PoOBalfour Beatty1.7. 17:35:262,562,572,570,94747 146GBPLSE2,54
NP I PoOBAM Groep NV1.7. 17:35:062,242,282,25-0,18508 903EURAEX2,25
NP I PoOBarnes Group2.7. 2:04:00--31,551,32176 946USDNYQ31,55
NP I PoOBauer1.7. 13:17:098,849,169,100,89335EURGER8,98
NP I PoOBauma1.7. 18:07:5655,4056,8059,003,51292PLNWSE59,00
NP I PoOBaywa AG1.7. 17:35:2642,0542,1542,10-0,4728 865EURGER42,10
NP I PoOBaywa AG28.6. 10:19:0952,4055,0053,60-4,3895EURGER53,60
NP I PoOBE Group1.7. 18:00:00100,20101,20100,60-2,9068 009SEKSTO100,60
NP I PoOBeacon Roofing2.7. 2:00:00--52,542,30492 707USDNSQ52,54
NP I PoOBekaert1.7. 17:35:0631,2031,8831,200,4577 299EURBRU31,20
NP I PoOBelden CDT2.7. 2:04:00--53,00-0,51303 085USDNYQ53,27
NP I PoOBerling29.6. 17:59:154,184,504,500,001 000PLNWSE4,50
NP I PoOBidvest Depository Receipt1.7. 23:20:00--25,45-1,3614 311USDPNK25,45
NP I PoOBilfinger Berger1.7. 17:35:0928,9029,0229,044,16108 979EURGER29,04
NP I PoOBoeing2.7. 2:04:00--139,842,287 627 130USDNYQ139,84
NP I PoOBom CRP-3- ------CADTOR20,94
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR23,00
NP I PoOBombardier Rg-B-SV- ------CADTOR19,32
NP I PoOBouygues1.7. 17:35:1028,6828,9628,82-1,841 304 325EURPAR28,82
NP I PoOBowim1.7. 18:07:578,778,798,76-6,1193 126PLNWSE8,76
NP I PoOBrady Corp2.7. 2:04:01--47,19-0,11160 226USDNYQ47,24
NP I PoOBrenntag1.7. 17:35:2461,8061,8461,94-0,26382 854EURGER61,94
NP I PoOBudimex1.7. 18:07:58230,00234,00233,501,526 000PLNWSE233,50
NP I PoOBunzl1.7. 17:35:2027,1727,1927,18-0,04544 865GBPLSE27,19
NP I PoOBurckhardt1.7. 17:30:13392,50393,50393,00-1,876 080CHFSWX400,50
NP I PoOCAE Inc- ------CADTOR31,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,40
NP I PoOCarbone-Lorraine1.7. 17:36:2628,0029,1028,10-1,2326 900EURPAR28,10
NP I PoOCargotec Corp1.7. 17:00:0026,5226,5626,565,90251 251EURHEL26,56
NP I PoOCaterpillar2.7. 2:04:00--178,29-0,263 423 158USDNYQ178,76
NP I PoOCeres Pwr Hldgs Rg1.7. 17:35:285,645,645,642,96391 549GBPLSE5,64
NP I PoOCITIC Pacific Depository Receipt1.7. 23:20:00--5,001,428 205USDPNK5,00
NP I PoOColas1.7. 17:35:05118,00119,50118,00-2,48369EURPAR118,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,54
NP I PoOComfort Sys2.7. 2:04:00--84,171,23125 012USDNYQ84,17
NP I PoOCommercial Vhcle2.7. 2:00:00--5,53-5,31258 605USDNSQ5,53
NP I PoOConstr Auxiliar Br- ------EURMCE28,10
NP I PoOCostain1.7. 17:45:420,360,360,365,2627 107GBPLSE,36
NP I PoOCSR Ltd- ------AUDASX4,06
NP I PoOCummins2.7. 2:04:00--194,110,30760 030USDNYQ194,11
NP I PoOCurtiss Wright2.7. 2:04:00--133,511,1094 074USDNYQ132,06
NP I PoODAIKIN IND Depository Receipt1.7. 23:20:00--16,301,56598 113USDPNK16,30
NP I PoODanaher Corp2.7. 2:04:00--258,051,791 401 502USDNYQ253,52
NP I PoODeceuninck1.7. 17:35:262,162,302,18-1,5859 858EURBRU2,18
NP I PoODeere & Co2.7. 2:04:00--301,630,721 373 593USDNYQ299,47
NP I PoODeutz1.7. 17:35:043,763,763,751,74420 762EURGER3,75
NP I PoODMG MORI SEIKI AG1.7. 17:36:0640,6040,9040,900,00270EURGER40,90
NP I PoODonaldson Co Inc2.7. 2:04:00--48,570,89353 198USDNYQ48,57
NP I PoODover2.7. 2:04:00--122,410,90562 500USDNYQ122,41
NP I PoODrozapol-Profil1.7. 18:07:595,785,845,78-3,347 775PLNWSE5,78
NP I PoODucommun2.7. 2:04:00--43,861,9140 198USDNYQ43,86
NP I PoODuerr1.7. 17:35:2522,1622,2022,160,91100 556EURGER22,16
NP I PoODuro Felguera Br- ------EURMCE,77
NP I PoODycom Industries2.7. 2:04:00--94,081,12162 094USDNYQ94,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 2:04:00--127,371,101 749 735USDNYQ127,37
NP I PoOEFH Zurawie1.7. 18:07:561,081,101,10-0,459 782PLNWSE1,10
NP I PoOEiffage1.7. 17:35:1386,2487,0086,660,91307 176EURPAR86,66
NP I PoOEkobox1.7. 18:07:300,410,460,472,192 341PLNWSE,47
NP I PoOEkopol1.7. 18:07:308,208,488,46-0,24950PLNWSE8,48
NP I PoOELEKTROMONT1.7. 18:07:313,824,044,044,666 728PLNWSE4,04
NP I PoOElektron1.7. 13:44:460,350,350,350,007 104GBPLSE,35
NP I PoOElektrotim1.7. 18:07:576,626,706,620,3021 183PLNWSE6,62
NP I PoOEMCOR Group2.7. 2:04:00--103,020,06193 876USDNYQ103,02
NP I PoOEmerson Electric2.7. 2:04:00--80,361,032 286 254USDNYQ80,36
NP I PoOEncore Wire Corp2.7. 2:00:00--102,11-1,74338 223USDNSQ103,92
NP I PoOEnergoaparatura29.6. 17:59:141,801,901,900,00908PLNWSE1,80
NP I PoOEnergoinstal1.7. 18:07:570,720,750,72-5,762 276PLNWSE,72
NP I PoOEnergopol1.7. 18:07:5819,6520,4020,30-0,491 334PLNWSE20,30
NP I PoOEnerSys2.7. 2:04:00--59,220,44242 490USDNYQ59,22
NP I PoOErbud1.7. 18:07:5729,8530,4529,65-4,3515 245PLNWSE29,65
NP I PoOESCO Technologie2.7. 2:04:00--67,69-0,99130 817USDNYQ68,37
NP I PoOExel Industries1.7. 17:35:2643,2045,8045,806,51114EURPAR45,80
NP I PoOFamur1.7. 18:07:582,702,712,68-2,1294 467PLNWSE2,68
NP I PoOFANUC- ------JPYTYO21 055,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00--15,741,29251 307USDPNK15,74
NP I PoOFasing30.6. 17:59:5112,5012,6012,65-1,19102PLNWSE12,50
NP I PoOFastenal Co2.7. 2:00:00--49,74-0,362 918 599USDNSQ49,74
NP I PoOFederal Signal2.7. 2:04:00--35,47-0,37213 255USDNYQ35,47
NP I PoOFERRO1.7. 18:07:5828,0028,9027,90-2,112 983PLNWSE28,50
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR16,84
NP I PoOFlowserve2.7. 2:04:00--28,740,381 081 517USDNYQ28,63
NP I PoOFLSmidth1.7. 16:59:42171,45171,65171,00-1,98311 235DKKCPH171,00
NP I PoOFluor2.7. 2:04:00--23,58-3,121 515 243USDNYQ23,58
NP I PoOFomento de Const- ------EURMCE9,43
NP I PoOFoster LB Co2.7. 2:00:00--12,81-0,475 738USDNSQ12,81
NP I PoOFrauenthal30.6. 17:50:0620,8021,6021,00-0,95465EURVIE20,80
NP I PoOFreightCar Amer2.7. 2:00:00--3,57-1,9280 127USDNSQ3,57
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--525,040,011USDPNK525,04
NP I PoOGAMESA- ------EURMCE17,91
NP I PoOGEA Group1.7. 17:35:1132,9332,9532,990,30281 184EURGER32,99
NP I PoOGeberit1.7. 17:30:13458,10458,50458,20-0,1376 201CHFVTX458,20
NP I PoOGeberit 2L Rg1.7. 16:41:24459,20-459,200,223 000CHFSWX459,20
NP I PoOGeneral Dynamics2.7. 2:04:00--223,861,18705 833USDNYQ221,25
NP I PoOGibraltar Inds2.7. 2:00:00--39,953,10161 956USDNSQ39,95
NP I PoOGraco Inc2.7. 2:04:01--59,500,15748 606USDNYQ59,41
NP I PoOGrainger WW Inc2.7. 2:04:00--461,311,51281 095USDNYQ461,31
NP I PoOGranite Constr2.7. 2:04:00--29,180,14360 852USDNYQ29,14
NP I PoOGreenbrier2.7. 2:04:00--35,65-0,94186 054USDNYQ35,65
NP I PoOGriffon2.7. 2:04:01--28,732,50512 549USDNYQ28,73
NP I PoOHammond Power- ------CADTOR15,48
NP I PoOHarsco2.7. 2:04:00--7,241,83684 954USDNYQ7,24
NP I PoOHaulotte Group1.7. 17:35:273,803,953,89-0,383 736EURPAR3,89
NP I PoOHEICO Corp2.7. 2:04:00--133,251,62308 919USDNYQ131,12
NP I PoOHeidelberger Dru1.7. 17:35:271,431,431,430,071 352 440EURGER1,43
NP I PoOHeijmans NV1.7. 17:35:0110,5010,8610,640,0057 510EURAEX10,64
NP I PoOHexagon Rg-B1.7. 18:00:00106,25106,35106,250,002 281 408SEKSTO106,25
NP I PoOHexcel2.7. 2:04:00--52,830,99491 317USDNYQ52,83
NP I PoOHOCHTIEF AG1.7. 17:35:1047,1447,1647,221,66109 486EURGER46,45
NP I PoOHORTICO1.7. 18:07:305,165,365,364,282 816PLNWSE5,14
NP I PoOHuntington2.7. 2:04:00--220,961,44268 447USDNYQ220,96
NP I PoOHurco Cos Inc2.7. 2:00:00--25,302,2615 237USDNSQ24,74
NP I PoOHydrapres1.7. 18:07:290,450,480,484,353 237PLNWSE,48
NP I PoOHydrotor1.7. 18:07:5938,1038,8038,800,00116PLNWSE38,80
NP I PoOChemring Group1.7. 17:35:243,203,213,201,59233 833GBPLSE3,15
NP I PoOChina Communictn- ------HKDHKG4,04
NP I PoOIDEX2.7. 2:04:00--183,661,12398 606USDNYQ181,63
NP I PoOII VI Inc2.7. 2:00:00--49,13-3,572 761 559USDNSQ49,13
NP I PoOIllinois Tool2.7. 2:04:00--182,890,35779 370USDNYQ182,25
NP I PoOIMI1.7. 17:35:2811,6411,6611,65-0,68306 371GBPLSE11,65
NP I PoOIMS1.7. 17:35:1315,9416,2816,16-1,7016 269EURPAR16,16
NP I PoOInnotec TSS1.7. 11:38:189,5010,059,60-2,442 500EURFRA9,60
NP I PoOInnovative Sol2.7. 2:00:00--7,09-1,539 056USDNSQ7,09
NP I PoOINPRO1.7. 18:07:596,156,306,401,59141PLNWSE6,30
NP I PoOInstal Krakow1.7. 18:07:5931,8031,9031,900,63894PLNWSE31,70
NP I PoOJacobs Engineer2.7. 2:04:00--126,40-0,57585 728USDNYQ126,40
NP I PoOJungheinrich AG Preferred Stock1.7. 17:35:2221,0821,1421,121,54102 603EURGER21,12
NP I PoOKardex1.7. 17:30:13159,60160,00159,600,638 416CHFSWX159,60
NP I PoOKawasaki Heavy- ------JPYTYO2 539,00
NP I PoOKBR2.7. 2:04:00--49,111,491 574 955USDNYQ48,39
NP I PoOKCI Konecranes1.7. 17:00:0022,7822,8022,802,61328 283EURHEL22,80
NP I PoOKeller Group PLC1.7. 17:35:127,227,247,23-0,1413 179GBPLSE7,24
NP I PoOKennametal Inc2.7. 2:04:00--23,21-0,09818 540USDNYQ23,21
NP I PoOKeppel Sp ADR1.7. 23:20:00--9,311,811 798USDPNK9,31
NP I PoOKHD Humboldt1.7. 17:28:001,711,801,750,008 518EURGER1,76
NP I PoOKier Group1.7. 17:35:170,690,690,691,47268 349GBPLSE,69
NP I PoOKloeckner1.7. 17:35:197,207,237,20-0,96411 954EURGER7,20
NP I PoOKoelner1.7. 18:07:5614,8515,0015,00-2,91948PLNWSE15,45
NP I PoOKoenig & Bauer1.7. 17:36:0113,5813,7013,680,0012 878EURGER13,68
NP I PoOKOMATSU- ------JPYTYO2 968,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00--22,200,4880 187USDPNK22,20
NP I PoOKon Philips1.7. 17:36:0820,0020,3120,18-1,823 190 326EURAEX20,18
NP I PoOKone Corp1.7. 17:00:0046,0746,1046,001,41899 492EURHEL46,00
NP I PoOKongsberg Grupp- ------NOKOSL353,00
NP I PoOKoninklijke Bosk1.7. 17:35:0232,0032,0232,000,00138 489EURAEX32,00
NP I PoOKopex1.7. 18:07:591,141,121,10-10,572 109PLNWSE1,10
NP I PoOKrakchemia1.7. 18:07:570,470,510,530,0030PLNWSE,53
NP I PoOKratos Defense2.7. 2:00:00--13,930,36726 719USDNSQ13,93
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,40
NP I PoOKrones1.7. 17:35:2574,4574,6074,652,5448 519EURGER74,65
NP I PoOKSB30.6. 16:34:26382,00388,00392,00-1,8055EURGER385,00
NP I PoOKUKA1.7. 17:36:1082,5082,9082,500,0056EURGER82,50
NP I PoOLarsen & Toubro Depository Receipt1.7. 17:35:1810,0031,0019,941,22996USDLIB19,94
NP I PoOLatecoere1.7. 17:35:040,360,370,370,00177 766EURPAR,37
NP I PoOLegrand1.7. 17:35:0269,1071,8070,12-0,48393 690EURPAR70,12
NP I PoOLena Lighting1.7. 18:07:573,393,413,39-1,747 698PLNWSE3,39
NP I PoOLennox Intl2.7. 2:04:00--211,972,60473 979USDNYQ206,59
NP I PoOLeonardo S.p.A.- ------EURMIL9,86
NP I PoOLeonardo Unsp ADR1.7. 23:20:00--5,110,2018 884USDPNK5,10
NP I PoOLindab AB1.7. 18:00:00151,00151,30151,201,96136 033SEKSTO148,30
NP I PoOLindsay Manufact2.7. 2:04:00--138,934,6087 804USDNYQ138,93
NP I PoOLISI1.7. 17:35:2918,4018,8018,641,9732 296EURPAR18,64
NP I PoOLockheed Martin2.7. 2:04:00--433,520,831 296 938USDNYQ429,96
NP I PoOLUG1.7. 18:07:285,355,505,45-0,91867PLNWSE5,45
NP I PoOMakrum1.7. 18:07:581,571,591,50-3,233 484PLNWSE1,55
NP I PoOManitou BF1.7. 17:35:0717,7018,9017,880,6811 547EURPAR17,88
NP I PoOMarubeni Unsp ADR1.7. 23:20:00--89,700,038 940USDPNK89,70
NP I PoOMasco2.7. 2:04:00--51,612,002 048 863USDNYQ51,61
NP I PoOMaschinenfa Heid14.6. 17:50:052,542,861,8041,11150EURVIE2,54
NP I PoOMasTec2.7. 2:04:00--72,080,59476 448USDNYQ72,08
NP I PoOMasterplast1.7. 17:05:13--3 270,000,008 615HUFBUD3 270,00
NP I PoOMAXIMUS1.7. 18:07:313,003,303,6612,277 441PLNWSE3,66
NP I PoOMeggitt1.7. 17:35:187,887,897,88-0,081 030 635GBPLSE7,88
NP I PoOMera Schody1.7. 18:07:281,491,491,49-0,6710PLNWSE1,49
NP I PoOMercor1.7. 18:07:5910,4510,9510,95-0,45412PLNWSE10,95
NP I PoOMeritor2.7. 2:04:00--36,28-0,141 573 058USDNYQ36,28
NP I PoOMiddleby Corp2.7. 2:00:00--126,671,04488 486USDNSQ126,67
NP I PoOMikron Holding1.7. 16:30:357,107,227,161,134 265CHFSWX7,16
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ23,11
NP I PoOMirbud1.7. 18:07:583,063,103,100,49135 249PLNWSE3,10
NP I PoOMitsubishi- ------JPYTYO3 820,00
NP I PoOMITSUI & CO- ------JPYTYO2 829,50
NP I PoOMITSUI & CO Depository Receipt1.7. 23:20:00--425,61-3,149 200USDPNK425,61
NP I PoOMOJ S.A.29.6. 17:59:131,661,741,660,00695PLNWSE1,66
NP I PoOMolins PLC1.7. 17:13:233,523,543,540,2240 648GBPLSE3,53
NP I PoOMorgan Sindall1.7. 17:35:0718,2818,3218,300,4441 170GBPLSE18,30
NP I PoOMostostal Plock1.7. 18:07:5523,1023,7023,700,42842PLNWSE23,70
NP I PoOMostostal Warsaw1.7. 18:07:565,565,745,74-1,71840PLNWSE5,74
NP I PoOMostostal Zabrze1.7. 18:07:551,661,681,700,1250 107PLNWSE1,70
NP I PoOMSC Industrial2.7. 2:04:00--74,70-0,55432 953USDNYQ75,11
NP I PoOMTU Aero Engines1.7. 17:35:08177,10177,20177,302,07141 551EURGER177,30
NP I PoOMueller Ind2.7. 2:04:00--53,28-0,02214 380USDNYQ53,28
NP I PoOMueller Water2.7. 2:04:00--11,740,09601 767USDNYQ11,74
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER58,80
NP I PoONational Presto2.7. 2:04:00--66,120,7327 817USDNYQ66,12
NP I PoONexans1.7. 17:35:1075,0075,8075,301,8391 734EURPAR75,30
NP I PoONIBE Industrie Rg-B1.7. 18:00:0077,7477,8077,841,352 244 689SEKSTO77,84
NP I PoONKT Holding A/S1.7. 16:59:46297,20297,80298,40-1,06135 527DKKCPH298,40
NP I PoONN Inc2.7. 2:00:00--2,42-4,35322 726USDNSQ2,42
NP I PoONordex1.7. 17:36:018,268,298,312,141 225 584EURGER8,31
NP I PoONordson2.7. 2:00:00--202,640,10294 379USDNSQ202,64
NP I PoONorthrop Grumman2.7. 2:04:01--486,371,63607 111USDNYQ486,37
NP I PoOOHB1.7. 17:36:1034,8035,3034,850,433 148EURGER34,85
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL78,72
NP I PoOOshkosh Truck2.7. 2:04:00--82,03-0,13437 730USDNYQ82,03
NP I PoOOutotec1.7. 17:00:007,017,037,02-1,852 574 874EURHEL7,02
NP I PoOOwens2.7. 2:04:00--77,494,281 289 670USDNYQ74,31
NP I PoOP.A. Nova1.7. 18:07:5713,2013,5013,502,27888PLNWSE12,80
NP I PoOPaccar Inc2.7. 2:00:00--82,890,671 129 109USDNSQ82,89
NP I PoOPalfinger1.7. 17:50:0122,0022,1022,151,618 641EURVIE22,15
NP I PoOParker-Hannifin2.7. 2:04:00--249,061,22969 404USDNYQ249,06
NP I PoOPATENTUS1.7. 18:07:551,301,311,314,809 954PLNWSE1,31
NP I PoOPBG29.6. 17:59:130,040,030,030,001 045 688PLNWSE,03
NP I PoOPfeiffer Vacuum1.7. 17:35:09148,00148,80148,00-1,334 364EURGER148,00
NP I PoOPolimex Most1.7. 18:07:553,193,203,220,19134 577PLNWSE3,22
NP I PoOPOL-MOT Warfama1.7. 18:07:550,240,250,251,6621 859PLNWSE,25
NP I PoOPonar Wadowice1.7. 18:07:580,830,870,83-1,665 325PLNWSE,83
NP I PoOPOZBUD T&R1.7. 18:07:592,502,542,510,4038 035PLNWSE2,51
NP I PoOPPB PREFABET28.6. 17:58:461,571,741,730,0010PLNWSE1,73
NP I PoOPrimoris Service2.7. 2:00:00--21,930,78265 913USDNSQ21,76
NP I PoOProchem1.7. 18:07:5836,0037,4037,40-0,53420PLNWSE37,40
NP I PoOProjprzem1.7. 18:07:558,408,808,60-1,15796PLNWSE8,60
NP I PoOProto Labs2.7. 2:04:01--48,401,17164 111USDNYQ48,40
NP I PoOPrysmian- ------EURMIL25,96
NP I PoOQinetiq Group1.7. 17:35:033,743,753,751,901 068 034GBPLSE3,68
NP I PoOQuanta Services2.7. 2:04:00--126,140,641 036 072USDNYQ125,34
NP I PoORaba Automotive1.7. 17:05:27--1 100,000,002 173HUFBUD1 100,00
NP I PoORafako1.7. 18:07:561,621,651,631,24610 511PLNWSE1,63
NP I PoORAFAMET1.7. 18:07:5816,4016,8016,900,001PLNWSE16,90
NP I PoORational1.7. 17:35:09563,00564,00565,001,894 712EURGER565,00
NP I PoORBC Bearings2.7. 2:00:00--185,540,32112 407USDNSQ185,54
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ113,52
NP I PoORelpol1.7. 18:07:585,866,066,081,337 947PLNWSE6,08
NP I PoORemak1.7. 18:07:5711,2012,3512,359,293 149PLNWSE12,35
NP I PoORexel1.7. 17:35:0114,4014,6014,49-1,291 284 595EURPAR14,49
NP I PoORheinmetall1.7. 17:35:15213,10213,40212,60-3,50261 654EURGER212,60
NP I PoORockwell Automat2.7. 2:04:00--198,71-0,30670 961USDNYQ199,31
NP I PoORockwool Int. -A-1.7. 16:59:311 610,001 618,001 618,001,381 205DKKCPH1 618,00
NP I PoORockwool Inter1.7. 16:59:461 615,001 617,001 616,501,1940 961DKKCPH1 616,50
NP I PoORolls Royce1.7. 17:35:200,860,860,863,7721 497 279GBPLSE,86
NP I PoORolls-Royce Gp Depository Receipt1.7. 23:20:00--1,101,941 917 717USDPNK1,10
NP I PoORoper Industries2.7. 2:04:00--400,671,53392 338USDNYQ394,65
NP I PoORosenbauer Intl1.7. 17:50:0032,5032,6032,50-3,567 588EURVIE32,50
NP I PoORussel Metals- ------CADTOR26,02
NP I PoOSaab1.7. 18:00:00414,30414,60416,00-1,56634 479SEKSTO416,00
NP I PoOSacyr Vallehermo- ------EURMCE2,29
NP I PoOSafran1.7. 17:35:1894,8795,3095,100,94688 084EURPAR95,10
NP I PoOSafran Unsp ADR1.7. 23:20:00--25,041,21167 782USDPNK25,04
NP I PoOSaint Gobain1.7. 17:35:1940,7241,1541,040,231 013 774EURPAR41,04
NP I PoOSandvik1.7. 18:00:00166,10166,25166,000,092 196 556SEKSTO166,00
NP I PoOSandvik Sp ADR B1.7. 23:20:00--16,210,3197 914USDPNK16,21
NP I PoOSeco/Warwick29.6. 17:59:1714,2014,9014,900,00531PLNWSE14,90
NP I PoOSemperit1.7. 17:50:0018,2818,3618,26-1,0811 874EURVIE18,26
NP I PoOSES Tlmace14.4. 10:34:19-0,200,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C1.7. 17:35:5924,0024,2024,301,4622 396EURGER24,30
NP I PoOSGL Carbon1.7. 17:36:245,975,996,010,33209 238EURGER6,01
NP I PoOSchindler1.7. 17:30:13172,20172,60172,800,7019 985CHFSWX172,80
NP I PoOSchneider Electr1.7. 17:36:25111,00113,00111,26-1,45834 900EURPAR111,26
NP I PoOSiem Gam Unsp ADR1.7. 23:20:00--3,720,8159 300USDPNK3,72
NP I PoOSiemens AG1.7. 17:35:2396,1796,1996,00-1,122 295 170EURGER96,00
NP I PoOSIG1.7. 17:35:150,300,300,300,17544 631GBPLSE,30
NP I PoOSimpson Manuf2.7. 2:04:01--102,551,93165 528USDNYQ100,61
NP I PoOSingulus Technologi1.7. 17:13:402,522,602,601,9616 580EURGER2,55
NP I PoOSkanska AB27.6. 12:51:16--363,500,000CZKPSE-KOBOS363,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK15,27
NP I PoOSKF1.7. 18:00:00152,85152,95152,501,331 955 232SEKSTO152,50
NP I PoOSKF1.7. 18:00:00176,60177,60170,20-3,844 200SEKSTO170,20
NP I PoOSKF Depository Receipt1.7. 23:20:00--14,881,3648 498USDPNK14,88
NP I PoOSmiths Group1.7. 17:35:0014,0614,0714,060,46833 376GBPLSE14,06
NP I PoOSonae1.7. 17:35:051,131,161,14-2,903 034 623EURLIS1,14
NP I PoOSpeedy Hire1.7. 17:35:180,430,430,43-0,12398 037GBPLSE,43
NP I PoOSpirax-Sarco Engin1.7. 17:35:03100,50100,60100,551,79157 956GBPLSE100,55
NP I PoOSpirit Aerosystm2.7. 2:04:01--30,333,521 602 448USDNYQ29,30
NP I PoOSPX2.7. 2:04:01--53,441,14134 293USDNYQ53,44
NP I PoOStalexport1.7. 18:07:552,972,992,96-2,6320 240PLNWSE2,96
NP I PoOStalprofil1.7. 18:07:5910,8410,9010,901,3013 687PLNWSE10,76
NP I PoOStandex Intl2.7. 2:04:00--85,120,4042 232USDNYQ85,12
NP I PoOStantec- ------CADTOR56,39
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,60
NP I PoOSterling Const2.7. 2:00:00--21,960,18143 808USDNSQ21,96
NP I PoOSTRABAG1.7. 17:50:0037,7037,8037,90-6,5432 469EURVIE40,55
NP I PoOSulzer AG1.7. 17:30:1358,6058,8058,95-0,5928 102CHFSWX58,95
NP I PoOSUMITOMO- ------JPYTYO1 844,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,36
NP I PoOSW Umwelttechnik1.7. 17:50:0542,0043,0046,608,37400EURVIE46,60
NP I PoOT Clarke PLC1.7. 17:28:081,551,561,561,6925 560GBPLSE1,56
NP I PoOTAMEX OBIEKTY SP1.7. 18:07:302,552,722,72-2,51169PLNWSE2,72
NP I PoOTanfield Group30.6. 15:25:360,020,020,020,001 777GBPLSE,02
NP I PoOTechnotrans1.7. 17:36:1426,0026,5526,600,76934EURGER26,60
NP I PoOTeixeira Duarte1.7. 16:38:590,080,090,08-2,331 326EURLIS,08
NP I PoOTeledyne Tech2.7. 2:04:00--379,631,20239 767USDNYQ379,63
NP I PoOTerex2.7. 2:04:00--27,932,05637 665USDNYQ27,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,60
NP I PoOTextnr Grp Hldgs2.7. 2:04:00--27,34-0,26264 301USDNYQ27,34
NP I PoOTextron Inc2.7. 2:04:00--61,110,071 123 895USDNYQ61,07
NP I PoOThales1.7. 17:35:25119,20120,50120,152,65391 559EURPAR120,15
NP I PoOTIM1.7. 18:07:5631,0531,3031,10-0,969 951PLNWSE31,10
NP I PoOTimken2.7. 2:04:00--53,500,85423 021USDNYQ53,50
NP I PoOTitan Intl2.7. 2:04:00--14,18-6,09838 886USDNYQ14,18
NP I PoOTitan Machinery2.7. 2:00:00--22,721,38191 950USDNSQ22,72
NP I PoOTOYA1.7. 18:07:565,235,315,310,19828 810PLNWSE5,30
NP I PoOTrakcja Polska1.7. 18:07:591,661,681,66-3,0448 124PLNWSE1,66
NP I PoOTransDigm2.7. 2:04:00--541,690,94226 199USDNYQ541,69
NP I PoOTravis Perkins Rg1.7. 17:35:299,589,589,58-0,97608 216GBPLSE9,58
NP I PoOTrelleborg AB1.7. 18:00:00210,40210,90210,402,09763 377SEKSTO210,40
NP I PoOTrex Company Inc2.7. 2:04:00--56,303,45885 806USDNYQ56,30
NP I PoOTrinity Indus2.7. 2:04:00--24,410,78630 538USDNYQ24,22
NP I PoOTriumph Group2.7. 2:04:00--13,380,68555 124USDNYQ13,38
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini2.7. 2:04:00--8,901,37176 825USDNYQ8,90
NP I PoOUBM Realitaeten1.7. 17:50:0035,0035,3035,102,332 382EURVIE35,10
NP I PoOUNIBEP1.7. 18:07:588,648,708,70-1,141 138PLNWSE8,70
NP I PoOUnited Rentals2.7. 2:04:00--244,360,60526 729USDNYQ244,36
NP I PoOUponor1.7. 17:00:0013,2313,3013,270,7660 864EURHEL13,17
NP I PoOVallourec1.7. 17:35:1010,3610,6010,37-8,922 061 726EURPAR10,37
NP I PoOValmont Indus2.7. 2:04:00--226,700,9260 880USDNYQ224,63
NP I PoOVergnet1.7. 16:46:210,040,040,042,491 143 326EURPAR,04
NP I PoOVestas Wind Depository Receipt1.7. 23:20:00--7,222,92296 695USDPNK7,22
NP I PoOVicor Corp2.7. 2:00:00--53,28-2,65173 804USDNSQ53,28
NP I PoOVilleroy & Boch Preferred Stock1.7. 17:29:4617,6518,0517,551,152 435EURGER17,70
NP I PoOVinci1.7. 17:35:1385,4386,5085,851,05886 245EURPAR85,85
NP I PoOVolex Group1.7. 17:35:032,472,482,482,91187 882GBPLSE2,41
NP I PoOVolvo AB27.6. 9:00:29--350,000,000CZKPSE-KOBOS350,00
NP I PoOVolvo AB1.7. 18:00:00165,20165,30165,700,67130 583SEKSTO165,70
NP I PoOVossloh AG1.7. 17:36:2030,7530,8530,851,6513 936EURGER30,85
NP I PoOWabash National2.7. 2:04:00--13,690,81288 852USDNYQ13,58
NP I PoOWabtec2.7. 2:04:00--83,101,241 040 606USDNYQ83,10
NP I PoOWacker Construct1.7. 17:35:0616,5516,6016,600,6730 077EURGER16,60
NP I PoOWartsila1.7. 17:00:007,647,657,653,011 933 578EURHEL7,43
NP I PoOWashTec1.7. 17:36:1843,3544,4044,00-1,122 847EURGER44,00
NP I PoOWatsco Inc2.7. 2:04:00--240,980,90293 457USDNYQ240,98
NP I PoOWatts Water2.7. 2:04:00--124,331,21103 728USDNYQ124,33
NP I PoOWeir Group1.7. 17:35:2713,7313,7413,730,73262 740GBPLSE13,73
NP I PoOWendel Invest1.7. 17:35:1180,2581,0080,551,0036 920EURPAR80,55
NP I PoOWESCO Intl2.7. 2:04:00--105,83-1,19778 236USDNYQ105,83
NP I PoOWielton1.7. 18:07:595,845,935,950,3417 885PLNWSE5,95
NP I PoOWienerberger30.6. 14:32:07--505,800,000CZKPSE-KOBOS505,80
NP I PoOWienerberger Depository Receipt1.7. 23:20:00--4,363,447 390USDPNK4,36
NP I PoOWoodward Govn2.7. 2:00:00--93,481,07285 879USDNSQ93,48
NP I PoOXylem2.7. 2:04:00--78,750,73690 751USDNYQ78,75
NP I PoOYIT1.7. 17:00:003,203,213,190,44254 907EURHEL3,18
NP I PoOZamet Industry1.7. 18:07:580,730,750,750,27100PLNWSE,75
NP I PoOZastal1.7. 18:07:590,630,670,641,5841 448PLNWSE,64
NP I PoOZetkama Fabryka1.7. 18:07:5972,2075,8072,00-5,262PLNWSE72,00
NP I PoOZPUE1.7. 18:07:57271,00299,00271,00-1,4520PLNWSE271,00
NP I PoOZUE1.7. 18:07:563,653,683,600,285 005PLNWSE3,60
NP I PoOZumtobel1.7. 17:50:007,007,017,040,5761 212EURVIE7,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat1.7. 17:00:49370,07-0,67370,0701.07.2022
Zdroj: BCPP