Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-0,55
PKN-0,51
Msft114,5114,510,04
Nokia4,724,722-0,21
IBM152152,022,08
Daimler AG54,754,72-0,05
PFE44,2444,251,04
26.9.2018 16:58:41
Indexy online
AD Index online
select
AD Index online
 

  • 26.9.2018 16:26:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
569,50 -0,44 -2,50 182 253 145
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.9. 16:58:4086,4586,4786,45-0,24138 893USDNYQ86,66
NP I PoOUnitil26.9. 16:47:4750,2250,8950,32-1,411 626USDNYQ51,04
NP I PoOPolska Grupa Energetyczna26.9. 16:49:50--9,490,00786 112PLNWSE9,49
NP I PoOAmer Elec Pwr26.9. 16:58:3169,5369,5469,54-0,39322 535USDNYQ69,81
NP I PoOEDF26.9. 16:58:0115,2515,2615,27-2,121 292 828EURPAR15,60
NP I PoOIberdrola SA- ------EURMCE6,32
NP I PoOEOS Russia26.9. 14:57:1117,5018,0017,25-4,43-SEKSTO18,05
NP I PoOAQUA26.9. 10:12:3014,8015,2014,90-0,67200PLNWSE15,00
NP I PoORFV Regionalis F26.9. 16:56:19190,00193,00190,000,0031 623HUFBUD190,00
NP I PoOE.ON Depository Receipt26.9. 16:44:01--10,510,9180 733USDPNK10,42
NP I PoOSSE26.9. 16:57:5611,2811,2911,280,221 087 961GBPLSE11,26
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOBKW26.9. 16:49:5363,0063,1063,101,1213 231CHFSWX62,40
NP I PoOPinnacle West26.9. 16:58:2877,8577,8777,84-0,4392 574USDNYQ78,18
NP I PoOElkop Energy26.9. 15:49:360,100,120,120,0010 000PLNWSE,12
NP I PoOBlack Hills Corp26.9. 16:58:2457,2457,3057,27-0,4343 235USDNYQ57,52
NP I PoOSempra Energy26.9. 16:58:32111,82111,87111,87-0,53368 963USDNYQ112,47
NP I PoOFortum Oyj26.9. 16:58:4322,0822,0922,09-0,85551 388EURHEL22,28
NP I PoOOneok Inc26.9. 16:58:2769,5669,5869,551,64598 279USDNYQ68,43
NP I PoOAllete Inc26.9. 16:57:4174,1974,3174,21-0,1913 832USDNYQ74,35
NP I PoOEnergie B Wurtt26.9. 15:41:3931,8032,6032,602,52321EURGER32,40
NP I PoOAvista26.9. 16:58:4650,4850,5150,51-0,1617 901USDNYQ50,59
NP I PoOMDU Res Group26.9. 16:57:4325,6125,6225,62-0,43101 410USDNYQ25,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.9. 16:36:271,131,141,130,004 476EURPAR1,13
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR26.9. 16:50:54--14,561,6415 567USDPNK14,32
NP I PoOEntergy26.9. 16:58:2779,7379,7579,73-0,56277 207USDNYQ80,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.9. 16:49:217,43-7,521,6226 598PLNWSE7,40
NP I PoOPublic Srvce Ent26.9. 16:58:3550,9650,9750,97-0,47471 437USDNYQ51,21
NP I PoOEl Paso Electric26.9. 16:56:2157,3557,5057,45-0,6123 683USDNYQ57,80
NP I PoOEVN26.9. 16:58:5916,9417,0216,94-0,4761 410EURVIE17,02
NP I PoOConsol Edison26.9. 16:58:3075,1175,1275,11-0,78452 106USDNYQ75,70
NP I PoOAmeren26.9. 16:58:3962,5962,6062,60-0,67477 309USDNYQ63,02
NP I PoOEmera- ------CADTOR40,08
NP I PoOELEC STRASBOURG26.9. 16:53:34113,50114,00113,50-2,16411EURPAR116,00
NP I PoOCal Water Svc26.9. 16:57:0441,5041,6041,55-0,249 225USDNYQ41,65
NP I PoOSevern Trent26.9. 16:58:3718,1418,1518,15-0,33359 775GBPLSE18,21
NP I PoOFirstEnergy Corp26.9. 16:58:0636,0736,0836,08-0,82439 446USDNYQ36,38
NP I PoOHK & China Gas Depository Receipt26.9. 16:50:51--2,051,7410 185USDPNK2,02
NP I PoOAlliant Energy26.9. 16:58:2542,2642,2742,260,05222 220USDNYQ42,24
NP I PoOExelon26.9. 16:58:3342,5542,5642,56-0,051 046 391USDNYQ42,58
NP I PoOKogeneracja26.9. 16:49:5356,0055,6055,60-2,462 333PLNWSE57,00
NP I PoOUnited Utilities26.9. 16:57:596,816,826,82-0,181 034 343GBPLSE6,83
NP I PoOSubrbn Propane Units26.9. 16:57:3723,3223,3523,32-0,1320 728USDNYQ23,35
NP I PoOMainova AG10.9. 16:05:24368,00515,00368,000,003EURFRA368,00
NP I PoOPNM Resources26.9. 16:53:2738,7038,8038,780,1949 788USDNYQ38,70
NP I PoOElia System Op26.9. 16:55:1255,3055,4055,300,367 447EURBRU55,10
NP I PoOPlambck Neu Enrg26.9. 16:51:142,822,842,83-0,88158 108EURGER2,85
NP I PoODuke Energy26.9. 16:58:3478,6278,6478,62-0,24890 498USDNYQ78,81
NP I PoOTAURON Pol Energ26.9. 16:49:28--1,84-0,542 784 626PLNWSE1,85
NP I PoOReliance Energy Depository Receipt25.9. 13:02:0313,0014,4013,10-0,76236USDLIB13,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,60
NP I PoOVeolia Environ26.9. 16:58:3417,2417,2517,250,761 299 807EURPAR17,12
NP I PoOSouthwest Gas26.9. 16:59:0078,0978,1978,190,1921 746USDNYQ78,04
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils26.9. 16:49:2283,7584,1083,85-0,307 266USDNYQ84,10
NP I PoOHawaiian Elec26.9. 16:59:0034,9534,9634,96-0,0781 747USDNYQ34,98
NP I PoOPG E26.9. 16:58:3545,3745,3745,38-1,00736 473USDNYQ45,84
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water26.9. 16:55:0358,7258,7858,75-0,1912 045USDNYQ58,86
NP I PoOSJW26.9. 16:58:1759,4359,5959,590,3515 103USDNYQ59,38
NP I PoOVerbund AG- ------CZKPSE-KOBOS706,00
NP I PoOMVV Energie26.9. 13:14:4925,8026,2026,300,771 124EURGER26,10
NP I PoOVectren26.9. 16:59:0071,3171,3271,310,0351 489USDNYQ71,29
NP I PoOEszak-Magyar26.9. 15:03:5224 800,0025 200,0025 000,00-0,79260HUFBUD25 200,00
NP I PoOEdison Intl26.9. 16:59:0166,8566,8866,88-0,13222 766USDNYQ66,97
NP I PoONRG Energy26.9. 16:58:5335,7435,7535,74-0,14593 192USDNYQ35,79
NP I PoOPEP26.9. 16:05:0821,6021,5021,501,9010 001PLNWSE21,10
NP I PoOConnecticut Wtr26.9. 16:20:1668,8569,1568,85-0,064 546USDNSQ68,89
NP I PoOBudapesti Elektr25.9. 17:20:0126 800,0027 400,0026 800,000,00171HUFBUD26 800,00
NP I PoOPennon Group26.9. 16:57:506,956,966,95-1,28483 747GBPLSE7,04
NP I PoODominion Resourc26.9. 16:59:0069,4069,4269,42-0,19605 641USDNYQ69,55
NP I PoOOtter Tail26.9. 16:41:2747,5047,6547,700,105 643USDNSQ47,65
NP I PoOOrmat Tech26.9. 16:57:0853,9554,0254,05-0,5312 252USDNYQ54,34
NP I PoOSnam Rete Gas- ------EURMIL3,76
NP I PoOOGE Energy Corp26.9. 16:58:5435,5935,6035,59-0,56542 833USDNYQ35,79
NP I PoOIDACORP26.9. 16:52:0098,1398,2198,200,0122 097USDNYQ98,19
NP I PoOMGE Energy26.9. 16:57:2462,9563,0563,00-0,086 094USDNSQ63,05
NP I PoOPPL26.9. 16:58:3028,7128,7228,71-0,141 404 460USDNYQ28,75
NP I PoOSouthern26.9. 16:58:3042,7642,7742,770,081 511 401USDNYQ42,73
NP I PoOSCANA Corp26.9. 16:58:4636,5336,5736,543,661 097 611USDNYQ35,25
NP I PoODrax Grp26.9. 16:58:273,763,763,761,79673 625GBPLSE3,69
NP I PoOEnergia De Port26.9. 16:58:273,263,263,26-0,031 399 492EURLIS3,26
NP I PoODTE Energy26.9. 16:58:34107,05107,11107,05-0,41159 462USDNYQ107,49
NP I PoOTerna- ------EURMIL4,71
NP I PoOThe AES Corp26.9. 16:58:2013,6313,6413,63-0,51667 391USDNYQ13,70
NP I PoOCompanhia Sp ADR25.9. 23:19:59--12,61-11,45700USDPNK12,61
NP I PoOCdn Utilities- ------CADTOR31,00
NP I PoOFerrellgas Part Units26.9. 16:49:592,742,762,75-0,3660 196USDNYQ2,76
NP I PoOJersey5.1. 15:00:024,664,804,96-2,51200GBPLSE4,78
NP I PoONextEra Energy26.9. 16:58:54166,09166,12166,10-0,45439 502USDNYQ166,85
NP I PoOBurgenland Hldg25.9. 17:45:0577,0079,0079,005,336EURVIE79,00
NP I PoOAtel Holding26.9. 16:58:3978,2078,3078,20-0,132 763CHFSWX78,30
NP I PoOYork Water26.9. 16:54:5329,9030,0530,050,331 575USDNSQ29,95
NP I PoOAmeriGas Part Units26.9. 16:59:0139,6139,6639,650,4675 156USDNYQ39,47
NP I PoOFortum Unsp ADR21.9. 23:19:59--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,36
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,69
NP I PoONatl Grid Rg26.9. 16:58:357,647,647,64-0,123 810 650GBPLSE7,65
NP I PoOGenie Energy26.9. 16:51:525,345,375,34-0,562 892USDNYQ5,37
NP I PoOS&R Biogas24.9. 15:12:530,120,150,120,00400EURFRA,12
NP I PoOCentrenergo Depository Receipt25.9. 14:55:393,463,603,55-1,1150EURFRA3,55
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt26.9. 16:11:55--25,401,831 594USDPNK24,90
NP I PoONorthwest Gas26.9. 16:58:5968,1068,2068,200,0011 607USDNYQ68,20
NP I PoOEnagas- ------EURMCE23,39
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI26.9. 16:57:3954,8954,9154,901,03173 438USDNYQ54,34
NP I PoORWE Preferred Stock26.9. 16:52:2817,6817,7217,702,1938 943EURGER17,32
NP I PoOCons Water Co26.9. 16:53:5314,2014,3514,351,067 868USDNSQ14,20
NP I PoOAqua America26.9. 16:58:5736,4536,4736,44-0,3659 020USDNYQ36,57
NP I PoOFortis- ------CADTOR42,02
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr26.9. 16:58:2339,8339,8639,862,3671 163USDNYQ38,94
NP I PoOBedzin26.9. 15:49:5822,0023,5023,500,0010PLNWSE23,50
NP I PoOMiddlesex Water26.9. 16:46:2247,3947,7647,40-0,822 214USDNSQ47,79
NP I PoOEnel SpA, Depository Receipt, Xetra26.9. 16:57:53--5,380,3494 149USDPNK5,36
NP I PoOTokyo Elec Power Depository Receipt25.9. 23:19:59--4,810,10-USDPNK4,81
NP I PoOHera- ------EURMIL2,74
NP I PoOREN26.9. 16:54:462,422,422,42-0,17374 464EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59--0,000,004 283USDPNK,00
NP I PoOPublic Power26.9. 16:25:021,391,401,39-1,97394 226EURATH1,42
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.9. 16:57:53--3,53-2,164 057USDPNK3,61
NP I PoOSechilienne-Sid26.9. 16:53:4820,0020,0520,00-1,2318 785EURPAR20,25
NP I PoOJust Energy- ------CADTOR3,97
NP I PoOStar Gas Partner Units26.9. 16:58:479,759,789,770,916 085USDNYQ9,68
NP I PoOEngie26.9. 16:58:3412,4112,4212,411,312 984 074EURPAR12,25
NP I PoOCenterPnt Energy26.9. 16:58:2927,3027,3127,31-1,2519 240 019USDNYQ27,65
NP I PoONiSource26.9. 16:58:3124,7024,7124,70-0,76482 253USDNYQ24,89
NP I PoOCMS Energy26.9. 16:58:3048,1048,1148,10-0,54634 517USDNYQ48,36
NP I PoOPortland Gen Ele26.9. 16:58:3044,6444,6544,660,13108 655USDNYQ44,60
NP I PoOCentrica26.9. 16:57:261,491,491,491,058 024 036GBPLSE1,47
NP I PoOTESGAS26.9. 16:10:291,931,991,990,00700PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,51
NP I PoORubis26.9. 16:57:5847,7247,7647,76-0,50120 412EURPAR48,00
NP I PoOČEZ26.9. 16:26:07--569,50-0,44318 503CZKPSE-KOBOS572,00
NP I PoOENEA26.9. 16:49:578,62-8,210,98174 701PLNWSE8,13
NP I PoOAtmos Energy26.9. 16:58:4593,7493,8093,770,29106 613USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.9. 17:04:002 053,63-0,132 056,3125.9.2018
PX Indexvypsat26.9. 16:35:001 100,77-0,501 106,3425.9.2018
Warsaw SE WIG Indexvypsat26.9. 17:04:0059 450,560,5859 106,2925.9.2018
Zdroj: BCPP