Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,70,77
Msft6,16
Nokia4,59954,66752,02
IBM1,65
Mercedes-Benz Group AG64,6164,642,97
PFE1,29
01.12.2022 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022 21:59:11
ANZ Banking Grp Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,92 1,99 0,33 41 242
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ANZ Banking Grp Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.11. 23:50:12--816,462,11145 812USDNSQ799,62
NP I PoOAbbey National Preferred Stock29.11. 9:02:571,181,201,181,72800GBPLSE1,19
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,351,351,360,48125 000GBPLSE1,35
NP I PoOABC Ltd- ------HKDHKG2,57
NP I PoOABCK Depository Receipt30.11. 23:19:58--8,331,9023 517USDPNK8,17
NP I PoOAkbank Turk Depository Receipt30.11. 23:19:58--1,82-1,6234 293USDPNK1,85
NP I PoOAlpha Bank30.11. 16:25:001,011,021,01-1,8025 134 688EURATH1,01
NP I PoOAlpha Bank Sp ADR30.11. 23:19:58--0,252,044 201USDPNK,25
NP I PoOAmeris Bancorp30.11. 23:20:00--52,881,48454 082USDNSQ52,11
NP I PoOANZ Banking Grp- ------AUDASX24,91
NP I PoOANZ Banking Grp Depository Receipt30.11. 23:19:58--16,921,9941 242USDPNK16,59
NP I PoOAXIS Bank Depository Receipt30.11. 17:35:2655,3059,7056,002,1936 928USDLIB56,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,13
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH20,10
NP I PoOBanco do Brs Sp ADR30.11. 23:19:58--6,761,27120 924USDPNK6,67
NP I PoOBanco Santander Depository Receipt1.12. 0:30:00--5,331,52544 930USDNYQ5,33
NP I PoOBanco Santander SA- ------EURMCE2,85
NP I PoOBank East Asia Depository Receipt30.11. 23:19:58--1,080,00519USDPNK1,08
NP I PoOBank Handlowy30.11. 18:08:5073,1073,7073,801,2386 216PLNWSE73,80
NP I PoOBank Hawaii Corp1.12. 0:30:00--80,671,60209 326USDNYQ80,67
NP I PoOBank Millennium30.11. 18:08:474,724,664,64-0,091 698 079PLNWSE4,64
NP I PoOBank Nova Scotia1.12. 0:30:00--52,201,752 306 328USDNYQ51,30
NP I PoOBank Of Greece30.11. 16:25:0016,0016,2016,00-0,937 298EURATH16,00
NP I PoOBank of China- ------HKDHKG2,76
NP I PoOBank of China Depository Receipt30.11. 23:19:58--8,830,7151 679USDPNK8,77
NP I PoOBank Of Ireland14.10. 10:11:3018,4018,6015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR131,38
NP I PoOBank Pekao SA30.11. 18:08:4983,9084,1883,900,021 475 108PLNWSE83,90
NP I PoOBank Rakyat Indo Depository Receipt30.11. 23:19:58--15,573,7021 011USDPNK15,01
NP I PoOBankinter- ------EURMCE6,29
NP I PoOBanner30.11. 23:20:00--70,621,80219 139USDNSQ69,37
NP I PoOBarclays30.11. 17:35:071,611,611,610,1572 109 471GBPLSE1,61
NP I PoOBasel Kbank30.11. 17:30:39916,00920,00918,00-0,43160CHFSWX918,00
NP I PoOBBVA- ------EURMCE5,61
NP I PoOBC Vaudoise Rg30.11. 17:30:3988,4588,6088,452,082 303 987CHFSWX88,45
NP I PoOBco de Sabadell- ------EURMCE,89
NP I PoOBco Sntndr Chile Depository Receipt1.12. 0:30:00--15,611,76390 116USDNYQ15,61
NP I PoOBerner Kantnlbnk30.11. 17:30:39224,00224,50224,00-0,44966CHFSWX224,00
NP I PoOBFCE Participation29.11. 14:16:25650,80726,78680,000,004EURPAR680,00
NP I PoOBGZ30.11. 18:08:4756,4056,6056,401,44540PLNWSE56,40
NP I PoOBKS Bank30.11. 18:30:1313,3013,0013,300,76250EURVIE13,30
NP I PoOBNP Paribas30.11. 17:36:4253,1153,8053,43-0,263 479 986EURPAR53,43
NP I PoOBNP Paribas Depository Receipt30.11. 23:19:58--28,191,26150 678USDPNK27,84
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,58
NP I PoOBOS30.11. 18:08:488,008,118,132,268 022PLNWSE8,13
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,34
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE38,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,99
NP I PoOCapital City Bk30.11. 23:49:54--35,201,2950 074USDNSQ34,75
NP I PoOCathay Gnrl Banc30.11. 23:20:00--46,471,91341 474USDNSQ45,60
NP I PoOCCB Depository Receipt30.11. 23:19:58--12,090,5092 448USDPNK12,03
NP I PoOCdn Imperial Bnk- ------CADTOR64,79
NP I PoOCentral Pac Fin1.12. 0:30:00--21,191,92148 450USDNYQ21,19
NP I PoOCFB BPS30.11. 18:08:203,824,524,560,001PLNWSE4,56
NP I PoOCity Holding30.11. 23:20:00--101,921,84101 647USDNSQ100,08
NP I PoOCNB Fin Cp PA30.11. 23:20:00--25,550,6768 927USDNSQ25,38
NP I PoOColumbia Banking30.11. 23:20:00--34,061,79827 183USDNSQ33,46
NP I PoOComerica1.12. 0:30:00--71,741,041 738 066USDNYQ71,74
NP I PoOCommerzbank30.11. 17:35:128,018,018,01-0,075 924 370EURGER8,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,25
NP I PoOCommun Financl23.11. 23:19:58--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt30.11. 23:19:58--73,541,8622 554USDPNK72,20
NP I PoOCredicorp1.12. 0:30:00--153,554,51642 866USDNYQ153,55
NP I PoOCredit Agricole30.11. 17:37:489,589,659,610,048 900 494EURPAR9,61
NP I PoOCREDIT AGRICOLE30.11. 11:19:4559,2060,5059,30-1,059EURPAR59,30
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ145,07
NP I PoOCVB Financial30.11. 23:20:00--28,681,27867 579USDNSQ28,32
NP I PoODanske Bk30.11. 16:59:55127,80127,90127,500,282 259 780DKKCPH127,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,78
NP I PoOEast West Bancp30.11. 23:20:00--70,213,041 156 692USDNSQ68,14
NP I PoOERSTE BANK30.11. 16:24:52--712,000,0047 251CZKPSE-KOBOS712,00
NP I PoOErste Bank Depository Receipt30.11. 23:19:58--15,481,7151 071USDPNK15,22
NP I PoOEurobank Ergas30.11. 16:25:001,091,091,091,2110 375 057EURATH1,09
NP I PoOFifth Third Banc30.11. 23:30:18--36,361,005 602 230USDNSQ36,00
NP I PoOFIRST BANCORP1.12. 0:30:00--15,380,791 377 971USDNYQ15,38
NP I PoOFirst Bancorp30.11. 23:20:00--48,631,84209 015USDNSQ47,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,72
NP I PoOFirst Financial30.11. 23:20:00--26,431,46634 198USDNSQ26,05
NP I PoOFirst Horizn Ntl1.12. 0:30:00--24,850,7761 573 353USDNYQ24,85
NP I PoOFirst Merch30.11. 23:20:00--44,212,13305 576USDNSQ43,29
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 775,00
NP I PoOFirst Republic1.12. 0:30:00--127,614,972 162 628USDNYQ127,61
NP I PoOGetin Holding30.11. 18:08:481,271,271,270,00176 449PLNWSE1,27
NP I PoOGraubundner KB Participation30.11. 17:30:391 685,001 690,001 680,00-1,18115CHFSWX1 680,00
NP I PoOHalyk Depository Receipt30.11. 17:29:576,2011,4610,76-2,0090 856USDLIB10,70
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding30.11. 23:20:00--54,841,61472 953USDNSQ53,97
NP I PoOHanmi Financial30.11. 23:20:00--27,050,90160 603USDNSQ26,81
NP I PoOHeritage Commerc30.11. 23:20:00--14,210,85279 558USDNSQ14,09
NP I PoOHSBC30.11. 17:35:265,105,105,10-0,1237 872 313GBPLSE5,10
NP I PoOHuntington Banc1.12. 0:03:44--15,561,1822 373 833USDNSQ15,30
NP I PoOChina Constrn Bk- ------HKDHKG4,72
NP I PoOIndependent MA30.11. 23:20:00--90,522,35258 291USDNSQ88,44
NP I PoOIndependent MI30.11. 23:20:00--24,541,8392 609USDNSQ24,10
NP I PoOIndus Comm Bk- ------HKDHKG3,88
NP I PoOIndus Comm Bk Depository Receipt30.11. 23:19:58--9,980,7175 190USDPNK9,91
NP I PoOING Bank Slaski30.11. 18:08:47163,20164,80164,400,004 623PLNWSE164,40
NP I PoOIntesa Sp ADR30.11. 23:19:58--13,420,98259 014USDPNK13,29
NP I PoOJyske Bank A/S30.11. 16:59:44430,60430,90430,30-0,97175 148DKKCPH430,30
NP I PoOKBC Banc Holding30.11. 17:35:0752,0053,0052,740,421 845 696EURBRU52,74
NP I PoOKBC Groep Depository Receipt30.11. 23:19:58--27,641,9269 261USDPNK27,12
NP I PoOKeyCorp1.12. 0:35:20--18,751,2915 631 923USDNYQ18,81
NP I PoOKOMERČNÍ BANKA30.11. 16:19:33--690,000,00275 915CZKPSE-KOBOS690,00
NP I PoOLat Am Exp Bnk1.12. 0:30:00--16,491,6667 636USDNYQ16,49
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,371,371,370,0011 606GBPLSE1,34
NP I PoOLloyds TSB30.11. 17:35:250,470,470,471,25246 600 602GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX418,50
NP I PoOM&T Bank1.12. 0:30:00--170,02-0,531 662 549USDNYQ170,92
NP I PoOmBank SA30.11. 18:08:47314,20317,20315,20-0,2581 149PLNWSE315,20
NP I PoOMercantile Bank30.11. 23:20:00--34,810,7538 774USDNSQ34,55
NP I PoOMerkur Bank25.11. 15:48:4813,1013,4013,201,54200EURFRA13,20
NP I PoOMidWestOne30.11. 23:20:00--34,891,0439 093USDNSQ34,53
NP I PoONatl Aust Bank- ------AUDASX31,69
NP I PoONatl Aust Bank Depository Receipt30.11. 23:19:58--10,821,9350 473USDPNK10,61
NP I PoONatl Bank Greece Rg30.11. 16:25:003,873,873,872,933 029 967EURATH3,87
NP I PoONatl Bk Canada- ------CADTOR95,93
NP I PoONatWest Preferred Stock29.11. 7:16:021,301,301,290,27-GBPLSE1,30
NP I PoOOberbank30.11. 18:30:13102,50102,00102,500,001 108EURVIE102,50
NP I PoOOld Savings Bncp30.11. 23:20:00--17,461,63155 759USDNSQ17,18
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.11. 23:20:00--83,893,16470 534USDNSQ81,32
NP I PoOPiraeus Fin Hlg Rg30.11. 16:25:001,401,401,40-1,343 131 750EURATH1,40
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc1.12. 0:30:00--168,262,373 296 499USDNYQ168,26
NP I PoOPopular PRico30.11. 23:20:00--73,022,07584 463USDNSQ71,54
NP I PoOPreferred Bank30.11. 23:20:00--75,591,7486 714USDNSQ74,30
NP I PoORaiffeisen Unsp ADR28.11. 23:19:58--3,69-2,991 005USDPNK3,69
NP I PoORaiffsen Intl Bk30.11. 13:09:34--366,700,002CZKPSE-KOBOS366,70
NP I PoORegions Finan1.12. 0:30:00--23,211,319 058 050USDNYQ23,21
NP I PoORepublic Banc30.11. 23:20:00--44,071,5415 092USDNSQ43,40
NP I PoORoyal Bk Canada- ------CADTOR133,78
NP I PoOS & T Bancorp30.11. 23:20:00--37,421,27278 237USDNSQ36,95
NP I PoOSandy Spring30.11. 23:20:00--34,822,02206 704USDNSQ34,13
NP I PoOSantander Bank Polska30.11. 18:08:47272,00273,80273,601,94136 778PLNWSE273,60
NP I PoOSciet Genrle Depository Receipt30.11. 23:19:58--5,011,6287 020USDPNK4,93
NP I PoOSciet Genrle Depository Receipt30.11. 23:19:58--23,613,2446 165USDPNK22,87
NP I PoOSE Banken AB30.11. 18:00:00119,50119,55119,750,175 379 562SEKSTO119,75
NP I PoOSecure Trust30.11. 17:35:086,426,466,440,312 051GBPLSE6,44
NP I PoOSierra Bancorp30.11. 23:20:00--21,641,5538 155USDNSQ21,31
NP I PoOSignature Bank30.11. 23:37:26--139,502,891 144 484USDNSQ135,58
NP I PoOSimmons Fst Natl30.11. 23:20:00--23,210,65570 787USDNSQ23,06
NP I PoOSociete Generale30.11. 17:37:3223,9424,0223,99-0,354 334 643EURPAR23,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 3630.11. 23:19:58--206,063,03250USDPNK200,00
NP I PoOSt Galler Ktbk30.11. 17:30:39479,00480,50481,000,525 458CHFSWX481,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,091,091,070,00595GBPLSE1,09
NP I PoOStandrd Chartrd30.11. 17:35:086,176,186,171,3810 356 989GBPLSE6,17
NP I PoOStd Chart 7.375Ncip30.11. 16:18:011,001,001,002,84100 000GBPLSE1,00
NP I PoOSv Handbk -A-30.11. 18:00:00105,30105,35105,651,299 264 847SEKSTO105,65
NP I PoOSWEDBANK AB30.11. 18:00:00168,80168,85169,201,054 610 446SEKSTO169,20
NP I PoOSwedbank Sp ADR30.11. 23:19:58--16,172,4724 393USDPNK15,78
NP I PoOSydbank A/S30.11. 16:59:35264,80265,20264,20-0,15157 766DKKCPH264,20
NP I PoOTatra Banka24.10. 11:49:1920 400,0029 600,0021 000,000,001EURBRA20 400,00
NP I PoOTexas Capital30.11. 23:20:00--59,992,71321 775USDNSQ58,41
NP I PoOToronto Dominion- ------CADTOR89,53
NP I PoOTrustmark30.11. 23:20:00--36,580,88323 256USDNSQ36,26
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings30.11. 23:41:46--20,311,761 955 395USDNSQ19,92
NP I PoOUnited Community30.11. 23:20:00--38,971,51913 008USDNSQ38,39
NP I PoOUOB Depository Receipt30.11. 23:19:58--46,072,9235 656USDPNK44,77
NP I PoOUS Bancorp1.12. 0:30:00--45,391,7911 688 626USDNYQ45,39
NP I PoOValiant Holding30.11. 17:30:39100,40100,80100,800,4026 124CHFSWX100,80
NP I PoOVan Lanschot30.11. 17:35:1322,8023,0522,850,0095 599EURAEX22,85
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust30.11. 23:20:00--49,761,95109 531USDNSQ48,81
NP I PoOWells Fargo1.12. 0:32:42--47,810,8026 410 989USDNYQ47,95
NP I PoOWesbanco Inc30.11. 23:20:00--40,450,17192 585USDNSQ40,38
NP I PoOWestamerica Banc30.11. 23:20:00--61,753,00275 200USDNSQ59,95
NP I PoOWestern Alliance1.12. 0:30:00--68,542,591 020 769USDNYQ68,54
NP I PoOWestpac Banking- ------AUDASX23,83
NP I PoOWintrust Fincl30.11. 23:20:00--91,432,70562 325USDNSQ89,03
NP I PoOZions1.12. 0:23:16--51,891,551 439 018USDNSQ51,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP