Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ473,54761,38
KB538542-0,18
PKN55,655,8-0,22
Msft0,10
Nokia4,19554,234-1,36
IBM0,19
Daimler AG42,242,22-0,11
PFE-0,29
15.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020
Abengoa -B- (Madrid CATS)
Závěr k 13.8.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0048 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abengoa -B- - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.8. 17:36:2370,2070,6070,60-3,686 993EURGER70,60
NP I PoO3-D Systems Corp15.8. 2:04:00--5,96-2,301 836 704USDNYQ5,96
NP I PoO3M15.8. 2:04:00--166,100,141 607 354USDNYQ166,10
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,96
NP I PoO600 Group14.8. 14:41:550,080,080,08-8,541 400GBPLSE,08
NP I PoOA O Smith Corp15.8. 2:04:00--49,761,43770 487USDNYQ49,06
NP I PoOAalberts Inds14.8. 17:35:2532,2532,8632,61-0,94153 673EURAEX32,61
NP I PoOAaon Inc15.8. 2:00:00--57,81-2,27212 845USDNSQ57,81
NP I PoOAAR Corp15.8. 2:04:00--20,133,02271 114USDNYQ20,13
NP I PoOABB Ltd14.8. 17:31:5223,8523,8723,85-1,205 150 181CHFVTX23,85
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE102,10
NP I PoOACS Activ de Con- ------EURMCE21,52
NP I PoOAcuity Brands15.8. 2:04:00--109,040,56164 791USDNYQ109,04
NP I PoOAECOM Tech15.8. 2:04:00--38,72-0,26561 761USDNYQ38,72
NP I PoOAercap Hold15.8. 2:04:00--31,700,00845 672USDNYQ31,70
NP I PoOAFC Energy14.8. 18:17:270,210,210,211,45578 015GBPLSE,21
NP I PoOAGCO15.8. 2:04:00--73,560,86404 669USDNYQ72,93
NP I PoOAir Lease15.8. 2:04:00--30,89-0,45642 461USDNYQ31,03
NP I PoOAIRBUS Group NV14.8. 17:35:1271,9872,2572,11-1,621 475 525EURPAR72,11
NP I PoOAirbus Grp Unsp ADR14.8. 23:19:58--21,13-1,49239 477USDPNK21,13
NP I PoOALAMO GROUP15.8. 2:04:00--110,77-0,0534 569USDNYQ110,77
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,30
NP I PoOALFA LAVAL AB14.8. 18:00:00222,10222,30222,30-1,64642 456SEKSTO222,30
NP I PoOAllg Bau Porr14.8. 17:45:0013,4613,5013,36-3,0510 472EURVIE13,36
NP I PoOAlstom14.8. 17:35:1547,1148,2047,70-1,24380 584EURPAR47,70
NP I PoOAlstom Unsp ADR14.8. 23:19:58--5,56-1,5443 082USDPNK5,56
NP I PoOALTA14.8. 18:00:171,241,301,300,788 785PLNWSE1,30
NP I PoOAmer Woodmark15.8. 2:00:00--88,60-1,1891 314USDNSQ88,60
NP I PoOAmeresco15.8. 2:04:00--31,05-2,63192 086USDNYQ31,05
NP I PoOAmetek Inc15.8. 2:04:00--101,280,321 007 230USDNYQ100,96
NP I PoOAmpli14.8. 18:00:190,600,580,600,00700PLNWSE,60
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt11.8. 14:00:26--6,93-8,09-USDPNK7,54
NP I PoOApogee Enter15.8. 2:00:00--23,170,78102 063USDNSQ23,17
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE2,80
NP I PoOArcadis14.8. 17:35:2518,6718,8118,780,21111 389EURAEX18,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ76,78
NP I PoOAshtead Group14.8. 19:06:0126,8926,9126,90-2,15342 499GBPLSE27,49
NP I PoOAssa Abloy -B-14.8. 18:00:00195,55195,70195,35-1,741 469 107SEKSTO195,35
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ55,48
NP I PoOAtlas Copco Sp ADR14.8. 23:19:58--39,16-3,13714USDPNK39,16
NP I PoOAtlas Copco-A Rg14.8. 18:00:00391,60391,90392,60-2,82799 715SEKSTO404,00
NP I PoOAtlas Copco-B Rg14.8. 18:00:00341,20341,40341,60-3,12416 373SEKSTO352,60
NP I PoOAtrem14.8. 18:00:192,102,172,170,0021 181PLNWSE2,17
NP I PoOAvon Rubber14.8. 17:35:2935,2535,3535,30-1,139 853GBPLSE35,70
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE3,96
NP I PoOAZZ Inc15.8. 2:04:00--34,530,2070 642USDNYQ34,53
NP I PoOBAE Systems14.8. 18:49:055,285,415,34-0,104 832 738GBPLSE5,34
NP I PoOBAE Systems Depository Receipt14.8. 23:19:58--28,120,66600 926USDPNK28,12
NP I PoOBalfour Beatty14.8. 18:34:422,312,312,34-4,741 166 459GBPLSE2,31
NP I PoOBAM Groep NV14.8. 17:37:281,401,421,42-1,121 229 091EURAEX1,42
NP I PoOBarnes Group15.8. 2:04:00--40,94-0,07149 393USDNYQ40,97
NP I PoOBauer14.8. 17:36:049,649,839,81-0,713 100EURGER9,81
NP I PoOBauma14.8. 18:00:1846,4047,8047,800,002PLNWSE47,80
NP I PoOBaywa AG14.8. 17:35:0928,5028,8028,70-1,2012 340EURGER28,70
NP I PoOBaywa AG12.8. 9:09:1329,6032,0030,000,00119EURGER30,80
NP I PoOBE Group14.8. 18:00:0031,4031,7032,001,917 528SEKSTO32,00
NP I PoOBeacon Roofing15.8. 2:00:00--31,45-0,60332 527USDNSQ31,45
NP I PoOBekaert14.8. 17:35:2216,9317,5017,27-0,6921 114EURBRU17,39
NP I PoOBelden CDT15.8. 2:04:00--35,97-0,08203 542USDNYQ35,97
NP I PoOBerling14.8. 18:00:193,903,903,900,00200PLNWSE3,90
NP I PoOBidvest Depository Receipt14.8. 23:19:58--16,550,493 947USDPNK16,55
NP I PoOBilfinger Berger14.8. 17:35:0717,3417,3817,402,6594 158EURGER17,40
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,08
NP I PoOBoeing15.8. 2:04:00--178,081,9232 414 091USDNYQ178,08
NP I PoOBom CRP-3- ------CADTOR8,77
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc- ------CADTOR,61
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,30
NP I PoOBouygues14.8. 17:39:1132,7032,9832,74-0,73911 927EURPAR32,98
NP I PoOBowim14.8. 18:00:182,122,202,202,801 500PLNWSE2,20
NP I PoOBrady Corp15.8. 2:04:01--49,61-0,60130 954USDNYQ49,61
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,00
NP I PoOBrenntag14.8. 17:35:1252,7052,7452,80-2,33169 800EURGER52,80
NP I PoOBriggs Stratton20.7. 12:57:570,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex14.8. 18:00:20233,00235,50236,000,001 740PLNWSE236,00
NP I PoOBuilders FrstSrc15.8. 2:00:00--30,27-3,5420 624 142USDNSQ30,27
NP I PoOBunzl14.8. 18:49:0423,7024,5524,01-1,82547 483GBPLSE23,84
NP I PoOBurckhardt14.8. 17:31:52232,50233,50233,00-1,271 956CHFSWX233,00
NP I PoOCAE Inc- ------CADTOR21,14
NP I PoOCAI Intrnl15.8. 2:04:00--21,962,7146 528USDNYQ21,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine14.8. 17:35:2924,8025,0024,90-2,5423 534EURPAR24,90
NP I PoOCargotec Corp14.8. 18:00:0226,9026,9426,92-1,3286 294EURHEL27,28
NP I PoOCaterpillar15.8. 2:04:00--139,96-0,502 038 515USDNYQ140,67
NP I PoOCentrotec Sust14.8. 17:36:1414,9815,1815,20-0,9114 391EURGER15,20
NP I PoOCeramika Nowa13.8. 18:04:090,780,820,780,007 892PLNWSE,78
NP I PoOCeres Pwr Hldgs Rg14.8. 18:49:414,805,605,192,69176 014GBPLSE5,18
NP I PoOCITIC Pacific Depository Receipt5.8. 15:57:53--4,79-1,246USDPNK4,85
NP I PoOColas14.8. 17:35:18115,00-116,00-1,69257EURPAR118,00
NP I PoOColfax15.8. 2:04:00--34,54-0,03522 242USDNYQ34,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,50
NP I PoOComfort Sys15.8. 2:04:00--53,03-0,45163 011USDNYQ53,27
NP I PoOCommercial Vhcle15.8. 2:00:00--4,40-0,45281 755USDNSQ4,40
NP I PoOConstr Auxiliar Br- ------EURMCE31,10
NP I PoOCostain14.8. 18:34:010,570,580,56-3,42208 310GBPLSE,58
NP I PoOCrane15.8. 2:04:01--60,92-0,15155 767USDNYQ61,01
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,61
NP I PoOCummins15.8. 2:04:00--213,511,56943 049USDNYQ210,23
NP I PoOCurtiss Wright15.8. 2:04:00--108,161,17213 606USDNYQ108,16
NP I PoOCyclone Power10.8. 23:19:58--0,000,002 000 000USDPNK,00
NP I PoODanaher Corp15.8. 2:04:00--204,86-1,121 280 688USDNYQ204,86
NP I PoODanieli Preferred Stock- ------EURMIL6,65
NP I PoODassault Aviat14.8. 17:35:25787,00801,00797,00-0,624 399EURPAR797,00
NP I PoODeceuninck14.8. 14:09:281,371,391,380,361 950EURBRU1,38
NP I PoODeere & Co15.8. 2:04:00--191,130,86900 649USDNYQ191,13
NP I PoODeutz14.8. 17:35:124,614,614,59-0,91500 098EURGER4,59
NP I PoODMG MORI SEIKI AG14.8. 17:35:0640,3040,4540,30-0,124 269EURGER40,30
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ52,38
NP I PoODover15.8. 2:04:00--111,52-0,52722 719USDNYQ112,10
NP I PoODrozapol-Profil14.8. 18:00:211,351,431,412,923 865PLNWSE1,41
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ41,06
NP I PoODuerr14.8. 17:35:1526,7826,8426,88-2,33199 216EURGER26,88
NP I PoODuro Felguera Br- ------EURMCE,48
NP I PoODycom Industries15.8. 2:04:00--46,58-2,61349 990USDNYQ46,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.8. 2:04:00--100,89-0,531 192 240USDNYQ101,43
NP I PoOEFH Zurawie14.8. 18:00:171,251,291,292,3926 022PLNWSE1,29
NP I PoOEiffage14.8. 17:35:2779,2079,7279,22-1,44154 516EURPAR79,22
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,88
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE3,40
NP I PoOElektrobudowa14.8. 18:00:181,541,601,600,7611 378PLNWSE1,60
NP I PoOELEKTROMONT14.8. 17:59:571,121,141,140,005 009PLNWSE1,14
NP I PoOElektron14.8. 17:37:570,410,420,41-1,9230 846GBPLSE,42
NP I PoOElektrotim14.8. 18:00:196,706,806,803,033 817PLNWSE6,80
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ75,69
NP I PoOEmerson Electric15.8. 2:04:00--69,73-0,672 018 433USDNYQ70,20
NP I PoOEncore Wire Corp15.8. 2:00:00--53,88-0,2046 758USDNSQ53,99
NP I PoOEnergoaparatura14.8. 18:00:171,601,701,720,002PLNWSE1,72
NP I PoOEnergoinstal14.8. 18:00:190,850,900,905,653 750PLNWSE,90
NP I PoOEnergopol14.8. 18:00:1914,5014,6014,800,00440PLNWSE14,80
NP I PoOEnerSys15.8. 2:04:00--76,40-0,86255 452USDNYQ77,06
NP I PoOErbud14.8. 18:00:1819,1019,8019,800,00218PLNWSE19,80
NP I PoOESCO Technologie15.8. 2:04:00--90,62-0,5970 754USDNYQ91,16
NP I PoOExel Industries14.8. 15:30:4336,3036,5036,400,83169EURPAR36,40
NP I PoOFamur14.8. 18:00:191,861,871,860,54217 385PLNWSE1,86
NP I PoOFANUC- ------JPYTYO19 440,00
NP I PoOFANUC Depository Receipt14.8. 23:19:58--18,07-0,50109 552USDPNK18,07
NP I PoOFasing14.8. 18:00:1911,2011,6011,600,0063PLNWSE11,60
NP I PoOFastenal Co15.8. 2:00:00--47,99-0,042 044 594USDNSQ48,01
NP I PoOFederal Signal15.8. 2:04:00--32,56-0,03150 785USDNYQ32,57
NP I PoOFERRO14.8. 18:00:2018,3018,7018,700,0026PLNWSE18,70
NP I PoOFinmeccanica SpA- ------EURMIL5,99
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,28
NP I PoOFlowserve15.8. 2:04:00--31,980,531 380 946USDNYQ31,98
NP I PoOFLSmidth14.8. 16:59:48193,80193,95193,70-2,10219 272DKKCPH193,70
NP I PoOFluor15.8. 2:04:00--11,50-1,541 250 252USDNYQ11,50
NP I PoOFly Leasing Depository Receipt15.8. 2:04:00--8,17-1,57277 082USDNYQ8,17
NP I PoOFomento de Const- ------EURMCE8,29
NP I PoOFoster LB Co15.8. 2:00:00--15,200,5319 134USDNSQ15,20
NP I PoOFrauenthal13.8. 17:45:0617,0017,8017,80-4,4920EURVIE17,00
NP I PoOFreightCar Amer15.8. 2:00:00--1,80-1,10154 220USDNSQ1,80
NP I PoOFuelCell En Preferred Stock14.8. 23:19:58--399,96-0,0113USDPNK399,96
NP I PoOGAMESA- ------EURMCE22,67
NP I PoOGEA Group14.8. 17:35:0030,1630,1930,29-2,60294 820EURGER30,29
NP I PoOGeberit14.8. 17:31:52514,60515,00517,00-1,1566 261CHFVTX517,00
NP I PoOGeneral Dynamics15.8. 2:04:01--156,460,97719 343USDNYQ154,95
NP I PoOGeneral Electric15.8. 2:04:01--6,660,9150 397 190USDNYQ6,66
NP I PoOGeorg Fischer14.8. 17:31:52881,50883,00882,00-0,849 674CHFSWX882,00
NP I PoOGibraltar Inds15.8. 2:00:00--68,770,45211 620USDNSQ68,77
NP I PoOGraco Inc15.8. 2:04:01--57,170,07371 462USDNYQ57,17
NP I PoOGrainger WW Inc15.8. 2:04:00--351,38-0,20147 750USDNYQ352,07
NP I PoOGranite Constr15.8. 2:04:00--19,521,51268 359USDNYQ19,52
NP I PoOGreenbrier15.8. 2:04:01--28,660,63189 762USDNYQ28,48
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ21,92
NP I PoOHammond Power- ------CADTOR6,70
NP I PoOHarsco15.8. 2:04:00--15,34-1,86426 388USDNYQ15,34
NP I PoOHaulotte Group14.8. 17:35:024,704,814,801,695 355EURPAR4,80
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp15.8. 2:04:00--106,570,58201 689USDNYQ106,57
NP I PoOHeidelberger Dru14.8. 17:36:170,740,750,751,00570 567EURGER,75
NP I PoOHeijmans NV14.8. 17:35:256,376,536,49-0,9271 324EURAEX6,49
NP I PoOHexagon AB14.8. 18:00:00588,80589,20588,60-1,90299 815SEKSTO588,60
NP I PoOHexcel15.8. 2:04:00--42,201,39530 010USDNYQ42,20
NP I PoOHOCHTIEF AG14.8. 17:35:2476,4576,5076,20-1,10144 453EURGER76,20
NP I PoOHoneywell Intl15.8. 2:04:00--160,280,822 845 057USDNYQ158,98
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE3,56
NP I PoOHuntington15.8. 2:04:00--166,891,68217 023USDNYQ164,13
NP I PoOHurco Cos Inc15.8. 2:00:00--31,672,267 012USDNSQ31,67
NP I PoOHydrapres14.8. 17:59:560,320,430,4312,632 823PLNWSE,43
NP I PoOHydrotor14.8. 18:00:2030,0030,4029,80-2,61446PLNWSE30,60
NP I PoOHyflux Depository Receipt15.7. 15:30:04--0,82-8,8920USDPNK,90
NP I PoOChemring Group14.8. 18:21:242,572,582,610,2079 170GBPLSE2,65
NP I PoOChina Communictn- ------HKDHKG4,71
NP I PoOChina Communictn Depository Receipt14.8. 23:19:58--12,022,96546USDPNK12,02
NP I PoOIDEX15.8. 2:04:00--176,701,05429 288USDNYQ176,70
NP I PoOII VI Inc15.8. 2:00:00--46,57-6,583 713 528USDNSQ46,57
NP I PoOIllinois Tool15.8. 2:04:00--196,13-0,70806 120USDNYQ197,51
NP I PoOIMI14.8. 18:49:1910,4810,5010,61-1,71386 906GBPLSE10,70
NP I PoOImpregilo- ------EURMIL1,14
NP I PoOIMS14.8. 17:35:0410,9411,1011,000,183 437EURPAR11,00
NP I PoOInnotec TSS13.8. 14:28:008,909,209,00-1,11400EURFRA8,90
NP I PoOInnovative Sol15.8. 2:00:00--6,491,7226 972USDNSQ6,49
NP I PoOINPRO14.8. 18:00:214,564,784,902,5163PLNWSE4,90
NP I PoOInstal Krakow14.8. 18:00:2119,3019,6519,650,26640PLNWSE19,60
NP I PoOJacobs Engineer15.8. 2:04:00--90,000,04472 254USDNYQ89,96
NP I PoOJungheinrich AG Preferred Stock14.8. 17:35:0328,1228,2028,20-2,1598 774EURGER28,82
NP I PoOJW Construction14.8. 18:00:172,752,802,800,3610 005PLNWSE2,80
NP I PoOKardex14.8. 17:31:52177,60178,00177,600,2312 638CHFSWX177,60
NP I PoOKawasaki Heavy- ------JPYTYO1 523,00
NP I PoOKBR15.8. 2:04:00--22,58-1,141 181 329USDNYQ22,58
NP I PoOKCI Konecranes14.8. 18:00:0223,2823,3223,32-1,02201 170EURHEL23,56
NP I PoOKeller Group PLC14.8. 17:35:276,836,856,84-2,2925 940GBPLSE7,00
NP I PoOKennametal Inc15.8. 2:04:00--30,981,34414 676USDNYQ30,57
NP I PoOKeppel Sp ADR14.8. 23:19:58--6,90-1,992 338USDPNK6,90
NP I PoOKHD Humboldt14.8. 16:41:091,301,351,336,4032 388EURGER1,33
NP I PoOKier Group14.8. 18:24:380,620,620,62-3,77392 114GBPLSE,62
NP I PoOKloeckner14.8. 17:35:165,765,765,75-2,71449 493EURGER5,75
NP I PoOKoelner14.8. 18:00:187,828,088,08-0,2525PLNWSE8,08
NP I PoOKoenig & Bauer14.8. 17:35:0419,7919,9119,72-3,3315 276EURGER19,72
NP I PoOKOMATSU- ------JPYTYO2 254,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.8. 23:19:58--21,05-0,5235 797USDPNK21,05
NP I PoOKon Philips14.8. 17:35:2444,2044,6044,25-1,561 550 164EURAEX44,25
NP I PoOKone Corp14.8. 18:00:0270,4470,4870,58-1,20544 057EURHEL70,58
NP I PoOKongsberg Grupp- ------NOKOSL138,20
NP I PoOKoninklijke Bosk14.8. 17:37:2216,7517,7916,78-4,93215 201EURAEX16,78
NP I PoOKopex14.8. 18:00:211,441,441,440,004 244PLNWSE1,44
NP I PoOKrakchemia13.8. 18:04:080,510,550,53-3,774 335PLNWSE,51
NP I PoOKratos Defense15.8. 2:00:00--19,893,352 224 587USDNSQ19,89
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,78
NP I PoOKrones14.8. 17:35:0359,3559,4559,15-1,0020 698EURGER59,15
NP I PoOKSB14.8. 10:59:01272,00278,00276,00-2,1347EURGER276,00
NP I PoOKUKA14.8. 17:36:0738,4038,9037,70-0,793 589EURGER37,70
NP I PoOLarsen & Toubro Depository Receipt14.8. 17:35:2412,9024,0013,141,3914 545USDLIB13,14
NP I PoOLatecoere14.8. 17:35:021,811,821,82-0,2211 725EURPAR1,82
NP I PoOLegrand14.8. 17:35:2269,7071,0069,90-1,80301 406EURPAR69,90
NP I PoOLena Lighting14.8. 18:00:183,493,503,510,5711 563PLNWSE3,51
NP I PoOLennox Intl15.8. 2:04:00--277,970,24122 294USDNYQ277,97
NP I PoOLeonardo Unsp ADR14.8. 23:19:58--3,52-2,223 829USDPNK3,52
NP I PoOLindab AB14.8. 18:00:00137,50138,00138,00-2,0658 932SEKSTO140,90
NP I PoOLindsay Manufact15.8. 2:04:01--106,24-0,1521 327USDNYQ106,40
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,38
NP I PoOLockheed Martin15.8. 2:04:00--391,420,56648 605USDNYQ389,24
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE6,80
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ20,17
NP I PoOMakrum14.8. 18:00:202,762,772,65-3,647 776PLNWSE2,75
NP I PoOMAN14.8. 17:36:1651,1051,2050,80-1,3633 662EURGER50,80
NP I PoOMAN Preferred Stock13.8. 15:51:3850,5052,0052,00-1,94200EURGER51,50
NP I PoOManitou BF14.8. 17:35:0815,4416,3416,102,817 857EURPAR16,10
NP I PoOMasco15.8. 2:04:00--57,96-0,45957 907USDNYQ57,96
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,800,001 522EURVIE1,90
NP I PoOMasTec15.8. 2:04:00--46,24-1,01362 442USDNYQ46,24
NP I PoOMasterplast14.8. 17:20:00664,00674,00676,003,058 640HUFBUD676,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,30
NP I PoOMeggitt14.8. 18:49:502,962,962,93-2,12985 073GBPLSE2,96
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE1,04
NP I PoOMercor14.8. 18:00:209,629,709,706,5914 143PLNWSE9,70
NP I PoOMeritor15.8. 2:04:00--24,900,44397 243USDNYQ24,90
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp15.8. 2:00:00--102,87-0,61438 121USDNSQ102,87
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,85
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ29,87
NP I PoOMirbud14.8. 18:00:191,631,641,650,6187 321PLNWSE1,65
NP I PoOMitsubishi Sp ADR31.7. 23:20:00--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 772,00
NP I PoOMITSUI & CO Depository Receipt14.8. 23:19:58--330,96-0,33426USDPNK330,96
NP I PoOMOJ S.A.14.8. 18:00:171,231,281,210,0058PLNWSE1,21
NP I PoOMolins PLC14.8. 17:23:072,722,742,731,9810GBPLSE2,73
NP I PoOMorgan Sindall14.8. 18:21:3212,7212,7612,73-2,5535 998GBPLSE12,74
NP I PoOMostostal Plock14.8. 18:00:178,849,209,202,221PLNWSE9,20
NP I PoOMostostal Warsaw14.8. 18:00:174,905,004,91-3,35195PLNWSE4,91
NP I PoOMostostal Zabrze14.8. 18:00:170,840,840,84-1,8662 234PLNWSE,84
NP I PoOMSC Industrial15.8. 2:04:00--67,85-0,45371 511USDNYQ67,85
NP I PoOMTU Aero Engines14.8. 17:35:13150,75150,85150,80-1,82198 465EURGER150,80
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ30,95
NP I PoOMueller Water15.8. 2:04:00--11,080,27538 121USDNYQ11,05
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto15.8. 2:04:00--93,622,0517 639USDNYQ93,62
NP I PoONavistar Intl15.8. 2:04:01--33,280,24210 058USDNYQ33,28
NP I PoONexans14.8. 17:35:0648,0048,7048,16-0,9158 625EURPAR48,16
NP I PoONibe Industrier -B-14.8. 18:00:00233,90234,20234,80-1,96577 162SEKSTO234,80
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH201,60
NP I PoONN Inc15.8. 2:00:00--6,65-0,45218 977USDNSQ6,65
NP I PoONordex14.8. 17:35:2210,6710,7110,691,52452 847EURGER10,69
NP I PoONordson15.8. 2:00:00--206,670,10296 675USDNSQ206,67
NP I PoONorthrop Grumman15.8. 2:04:01--342,061,02396 518USDNYQ342,06
NP I PoOOHB14.8. 17:36:1141,5542,0541,75-3,912 942EURGER41,75
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL88,90
NP I PoOOshkosh Truck15.8. 2:04:00--80,80-0,65418 715USDNYQ81,33
NP I PoOOutotec14.8. 18:00:026,246,246,22-2,592 398 581EURHEL6,22
NP I PoOOwens15.8. 2:04:00--67,33-0,47967 854USDNYQ67,33
NP I PoOP.A. Nova14.8. 18:00:1910,8011,3011,300,0075PLNWSE11,30
NP I PoOPaccar Inc15.8. 2:00:00--88,950,511 365 599USDNSQ88,95
NP I PoOPalfinger14.8. 17:45:0122,8523,0022,950,669 097EURVIE22,95
NP I PoOParker-Hannifin15.8. 2:04:01--209,620,83552 482USDNYQ209,62
NP I PoOPATENTUS14.8. 18:00:171,091,131,130,4410 114PLNWSE1,13
NP I PoOPBG12.8. 18:00:350,08-0,060,002 813 455PLNWSE,08
NP I PoOPfeiffer Vacuum14.8. 17:35:21159,60160,20159,20-1,732 170EURGER159,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most14.8. 18:00:162,182,222,222,54231 678PLNWSE2,22
NP I PoOPOL-MOT Warfama14.8. 18:00:160,660,670,67-0,30105 854PLNWSE,67
NP I PoOPolnord14.8. 18:00:202,953,043,03-4,4275 664PLNWSE3,03
NP I PoOPonar Wadowice14.8. 18:00:200,760,780,78-1,2760 079PLNWSE,78
NP I PoOPOZBUD T&R14.8. 18:00:201,391,451,452,4711 511PLNWSE1,45
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR186,00
NP I PoOPrimoris Service15.8. 2:00:00--18,680,43326 647USDNSQ18,60
NP I PoOProchem14.8. 18:00:1917,0017,6517,652,6225PLNWSE17,65
NP I PoOProjprzem14.8. 18:00:1615,6016,0016,002,8924PLNWSE15,55
NP I PoOProto Labs15.8. 2:04:01--132,07-0,26142 326USDNYQ132,07
NP I PoOPrysmian- ------EURMIL22,54
NP I PoOQinetiq Group14.8. 18:07:383,053,053,050,79533 209GBPLSE3,05
NP I PoOQuanta Services15.8. 2:04:00--49,450,371 002 229USDNYQ49,45
NP I PoORaba Automotive14.8. 17:20:00800,00826,00820,001,234 004HUFBUD820,00
NP I PoORadpol14.8. 18:00:192,002,062,061,482 050PLNWSE2,06
NP I PoORafako14.8. 18:00:181,171,191,19-0,83353 374PLNWSE1,19
NP I PoORAFAMET13.8. 18:04:0915,0015,4015,000,001PLNWSE15,00
NP I PoORational14.8. 17:35:05521,50522,50521,00-2,6210 278EURGER521,00
NP I PoORaven Inds15.8. 2:00:00--24,350,5872 384USDNSQ24,35
NP I PoORBC Bearings15.8. 2:00:00--135,29-0,6047 484USDNSQ135,29
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ98,28
NP I PoORelpol14.8. 18:00:206,206,286,281,952 508PLNWSE6,28
NP I PoORemak14.8. 18:00:1910,8011,0010,800,00115PLNWSE10,80
NP I PoORexel14.8. 17:35:1810,7510,9610,83-2,87762 872EURPAR10,83
NP I PoORheinmetall14.8. 17:35:0078,1278,1878,14-0,46156 118EURGER78,14
NP I PoORockwell Automat15.8. 2:04:00--232,05-0,83308 257USDNYQ233,99
NP I PoORockwool Inter14.8. 16:59:472 208,002 212,002 210,00-2,5633 974DKKCPH2 210,00
NP I PoORolls Royce14.8. 18:50:002,302,842,56-4,295 293 018GBPLSE2,57
NP I PoORolls-Royce Gp Depository Receipt14.8. 23:19:58--3,38-2,88152 770USDPNK3,38
NP I PoORoper Industries15.8. 2:04:00--444,95-1,82473 574USDNYQ444,95
NP I PoORosenbauer Intl14.8. 17:45:0032,6033,0033,003,131 836EURVIE33,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab14.8. 18:00:00279,70280,00279,80-1,82287 427SEKSTO279,80
NP I PoOSacyr Vallehermo- ------EURMCE2,03
NP I PoOSafran14.8. 17:39:55101,50102,00101,50-2,17589 066EURPAR101,50
NP I PoOSafran Unsp ADR14.8. 23:19:58--29,95-2,1653 868USDPNK29,95
NP I PoOSaint Gobain14.8. 17:35:5533,7134,0033,82-1,94972 907EURPAR33,82
NP I PoOSandvik14.8. 18:00:00171,65171,75171,75-3,131 723 715SEKSTO171,75
NP I PoOSandvik Sp ADR B14.8. 23:19:58--19,69-3,057 704USDPNK19,69
NP I PoOSeco/Warwick13.8. 18:04:1013,4013,9013,900,00850PLNWSE13,40
NP I PoOSemperit14.8. 17:45:0017,4017,5417,48-6,0238 246EURVIE17,48
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C14.8. 17:36:0615,0415,2214,82-3,2616 767EURGER14,82
NP I PoOSGL Carbon14.8. 17:36:013,603,633,61-1,50170 440EURGER3,61
NP I PoOSchindler14.8. 17:31:52231,20231,60232,60-1,1911 625CHFSWX232,60
NP I PoOSchneider Electr14.8. 17:35:08102,25105,00102,55-2,10717 875EURPAR102,55
NP I PoOSiemens AG14.8. 17:35:18116,46116,48116,22-1,041 065 652EURGER116,22
NP I PoOSIG14.8. 18:08:110,330,330,33-1,31865 909GBPLSE,33
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ102,99
NP I PoOSingulus Technologi14.8. 17:36:143,803,853,79-0,268 353EURGER3,79
NP I PoOSkanska AB13.7. 14:18:16--500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF14.8. 18:00:00171,00171,15170,95-3,881 536 797SEKSTO170,95
NP I PoOSKF14.8. 18:00:00171,50172,00172,00-3,378 141SEKSTO172,00
NP I PoOSKF Depository Receipt14.8. 23:19:58--19,54-4,104 472USDPNK19,54
NP I PoOSmiths Group14.8. 18:34:1214,2014,2114,20-3,14313 615GBPLSE14,21
NP I PoOSMT Scharf7.7. 8:15:127,908,008,32-0,5076EURFRA7,90
NP I PoOSonae14.8. 17:35:290,600,610,61-0,891 336 152EURLIS,61
NP I PoOSonae Capital14.8. 17:35:090,670,670,670,0085 205EURLIS,67
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire14.8. 17:35:060,510,520,51-1,158 512GBPLSE,51
NP I PoOSpirax-Sarco Engin14.8. 18:15:35106,60106,70106,80-2,4676 879GBPLSE109,50
NP I PoOSpirit Aerosystm15.8. 2:04:01--22,402,564 373 070USDNYQ21,84
NP I PoOSPX15.8. 2:04:01--45,030,02151 582USDNYQ45,03
NP I PoOStalexport14.8. 18:00:172,953,002,950,0082 093PLNWSE2,95
NP I PoOStalprofil14.8. 18:00:206,506,566,560,003 333PLNWSE6,56
NP I PoOStandex Intl15.8. 2:04:00--59,42-1,3146 712USDNYQ59,42
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,40
NP I PoOSterling Const15.8. 2:00:00--15,293,17173 906USDNSQ15,29
NP I PoOSTRABAG14.8. 17:45:0025,0025,1525,000,0011 444EURVIE25,00
NP I PoOSulzer AG14.8. 17:31:5280,3580,5580,65-1,1027 216CHFSWX80,65
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,20
NP I PoOSW Umwelttechnik12.8. 17:45:0633,0034,0034,000,00278EURVIE33,00
NP I PoOT Clarke PLC14.8. 16:37:180,980,990,990,3013 693GBPLSE,99
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,84
NP I PoOTanfield Group14.8. 10:56:050,030,040,030,00586GBPLSE,04
NP I PoOTechnotrans14.8. 17:36:2415,4815,7016,003,238 310EURGER16,00
NP I PoOTeixeira Duarte14.8. 17:35:100,110,110,116,731 005 291EURLIS,11
NP I PoOTeledyne Tech15.8. 2:04:00--332,180,17124 756USDNYQ332,18
NP I PoOTerex15.8. 2:04:00--20,961,11414 941USDNYQ20,96
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,74
NP I PoOTextnr Grp Hldgs15.8. 2:04:00--12,2619,38810 201USDNYQ12,26
NP I PoOTextron Inc15.8. 2:04:00--38,492,941 938 794USDNYQ37,39
NP I PoOThales14.8. 17:35:0569,0069,5069,30-1,70246 382EURPAR69,30
NP I PoOTIM14.8. 18:00:1713,6513,8013,80-2,824 905PLNWSE13,80
NP I PoOTimken15.8. 2:04:00--55,370,42346 112USDNYQ55,14
NP I PoOTitan Intl15.8. 2:04:00--2,117,11582 125USDNYQ2,11
NP I PoOTitan Machinery15.8. 2:00:00--12,604,1392 609USDNSQ12,60
NP I PoOTOYA14.8. 18:00:186,706,866,74-0,889 726PLNWSE6,80
NP I PoOTrakcja Polska14.8. 18:00:211,921,961,93-0,8260 390PLNWSE1,93
NP I PoOTransDigm15.8. 2:04:00--498,790,74360 466USDNYQ498,79
NP I PoOTras-Intur14.8. 18:00:210,400,410,425,005PLNWSE,42
NP I PoOTravis Perkins14.8. 18:48:5011,1015,1911,69-1,82330 955GBPLSE11,66
NP I PoOTrelleborg AB14.8. 18:00:00147,55147,60147,25-2,81600 145SEKSTO147,25
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc15.8. 2:04:00--141,96-0,88393 689USDNYQ143,22
NP I PoOTrinity Indus15.8. 2:04:00--21,060,67428 207USDNYQ21,06
NP I PoOTriumph Group15.8. 2:04:00--7,473,751 184 949USDNYQ7,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini15.8. 2:04:00--12,880,86195 067USDNYQ12,88
NP I PoOUBM Realitaeten14.8. 17:45:0030,7031,4031,401,952 621EURVIE31,40
NP I PoOUNIBEP14.8. 18:00:198,608,788,80-0,9020PLNWSE8,88
NP I PoOUnited Rentals15.8. 2:04:01--179,330,54677 871USDNYQ179,33
NP I PoOUponor14.8. 18:00:0014,1414,1814,20-2,0730 585EURHEL14,50
NP I PoOVallourec14.8. 17:36:0129,0029,9529,81-1,6858 046EURPAR29,81
NP I PoOValmont Indus15.8. 2:04:00--130,41-1,12101 189USDNYQ130,41
NP I PoOVergnet14.8. 17:35:240,390,400,39-2,26219 556EURPAR,39
NP I PoOVestas Wind14.8. 16:59:48927,40927,80928,80-0,47414 905DKKCPH928,80
NP I PoOVestas Wind Depository Receipt14.8. 23:19:58--48,94-0,4167 749USDPNK48,94
NP I PoOVicor Corp15.8. 2:00:00--81,57-1,53148 295USDNSQ81,57
NP I PoOVilleroy & Boch Preferred Stock14.8. 17:26:4511,2011,3511,250,001 367EURGER11,30
NP I PoOVinci14.8. 17:35:1680,0081,0080,38-1,951 043 763EURPAR80,38
NP I PoOVolex Group14.8. 17:35:211,581,591,581,2857 344GBPLSE1,58
NP I PoOVolvo AB21.7. 13:52:09--408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG14.8. 17:35:0838,9039,0538,90-0,263 188EURGER38,90
NP I PoOWabash National15.8. 2:04:00--12,72-0,16426 502USDNYQ12,72
NP I PoOWabtec15.8. 2:04:00--69,520,75546 764USDNYQ69,00
NP I PoOWacker Construct14.8. 17:35:0417,0317,1016,970,2489 168EURGER16,97
NP I PoOWartsila14.8. 18:00:027,157,167,17-2,561 584 820EURHEL7,35
NP I PoOWashTec14.8. 17:35:2436,6537,0036,90-0,548 731EURGER36,90
NP I PoOWatsco Inc15.8. 2:04:00--238,17-0,46465 417USDNYQ238,17
NP I PoOWatts Water15.8. 2:04:00--94,420,1896 385USDNYQ94,25
NP I PoOWeir Group14.8. 19:09:4812,5014,0013,42-1,87588 160GBPLSE13,42
NP I PoOWendel Invest14.8. 17:35:0284,0085,0084,70-2,2559 001EURPAR84,70
NP I PoOWESCO Intl15.8. 2:04:00--47,360,421 604 289USDNYQ47,36
NP I PoOWielton14.8. 18:00:214,334,354,33-0,9219 226PLNWSE4,33
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt14.8. 23:19:58--5,01-4,213 566USDPNK5,01
NP I PoOWoodward Govn15.8. 2:00:00--84,900,30171 449USDNSQ84,90
NP I PoOXylem15.8. 2:04:00--79,620,18406 143USDNYQ79,48
NP I PoOYIT14.8. 18:00:025,175,185,20-0,19280 381EURHEL5,21
NP I PoOZamet Industry14.8. 18:00:190,961,000,96-3,54481PLNWSE,96
NP I PoOZastal14.8. 18:00:219,209,409,801,03120PLNWSE9,80
NP I PoOZetkama Fabryka14.8. 18:00:2149,0050,0050,000,0034PLNWSE50,00
NP I PoOZPUE14.8. 18:00:19168,50172,00172,00-1,71348PLNWSE172,00
NP I PoOZUE14.8. 18:00:174,104,124,12-4,639 641PLNWSE4,12
NP I PoOZumtobel14.8. 17:45:006,406,456,450,785 480EURVIE6,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP