Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844846-0,12
KB861,5862,5-0,86
PKN66,6766,7-0,12
Nokia3,3533,3565-1,36
IBM167,87167,97-8,93
Mercedes-Benz Group AG72,6472,66-1,72
PFE26,0426,05-0,75
25.04.2024 15:54:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 15:50:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
846,00 -0,12 -1,00 55 367 399
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 15:48:5759,4659,8459,65-0,402 356USDNYQ59,96
NP I PoOAm States Water25.4. 15:48:5470,0570,4170,22-0,764 835USDNYQ70,76
NP I PoOAmercan Water25.4. 15:48:41120,58120,77120,62-0,4872 678USDNYQ121,36
NP I PoOAmeren25.4. 15:48:4773,9974,1273,99-0,8441 167USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 15:49:53117,63118,08117,85-0,7021 754USDNYQ118,66
NP I PoOAvista25.4. 15:48:5135,5435,6135,54-0,568 095USDNYQ35,79
NP I PoOBedzin25.4. 15:19:5927,6027,9527,60-3,5011 228PLNWSE28,60
NP I PoOBKW25.4. 15:48:41136,40136,70136,500,0711 087CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 15:48:5653,9854,1553,99-0,7711 323USDNYQ54,54
NP I PoOBrookfield Infr25.4. 15:48:3527,4027,5527,38-0,7266 437USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 15:49:5046,3346,4946,40-0,3830 322USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 15:49:4828,9128,9228,91-0,57560 478USDNYQ29,07
NP I PoOCentrica25.4. 15:49:061,311,311,31-0,274 924 378GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 15:48:4759,6459,6859,59-1,00210 969USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 15:48:4824,3524,5124,40-0,772 462USDNSQ24,95
NP I PoOConsol Edison25.4. 15:49:4893,2093,2793,22-0,27106 362USDNYQ93,43
NP I PoOČEZ25.4. 15:50:13844,00846,00846,00-0,1265 617CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 15:49:4850,5750,5850,54-1,15224 419USDNYQ51,23
NP I PoODrax Grp25.4. 15:45:555,155,175,160,39417 272GBPLSE5,14
NP I PoODTE Energy25.4. 15:49:48110,67110,88110,62-0,9166 103USDNYQ111,55
NP I PoODuke Energy25.4. 15:48:4598,6798,7298,62-0,35153 966USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24310,25313,75316,700,4010CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt25.4. 15:47:52--13,320,16257USDPNK13,45
NP I PoOEdison Intl25.4. 15:48:4270,3170,3770,43-0,57179 256USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 12:28:12114,50115,00114,50-0,87109EURPAR115,50
NP I PoOElia System Op25.4. 15:48:5289,8089,9089,90-2,1924 991EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 15:49:598,238,248,23-1,85334 402PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 15:48:41--6,36-1,3918 072USDPNK6,48
NP I PoOEnergia De Port25.4. 15:49:253,503,503,50-0,624 167 602EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,6069,600,0078EURGER69,60
NP I PoOEngie25.4. 15:48:1116,0016,0116,01-0,531 729 145EURPAR16,09
NP I PoOEngie Sp ADR25.4. 15:47:53--17,18-0,821 165USDPNK17,33
NP I PoOEntergy25.4. 15:48:46106,41106,56106,580,1997 602USDNYQ106,46
NP I PoOEVN25.4. 15:30:3627,8527,9027,900,18104 167EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 15:48:4738,0938,1038,08-0,60126 876USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 14:54:0312,1412,1512,140,37788 863EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 15:48:5015,6015,7315,61-0,44933USDNYQ15,84
NP I PoOHawaiian Elec25.4. 15:48:5410,7310,7410,74-1,2988 546USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 15:48:36105,41106,47105,55-0,68911USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 15:48:1494,0394,2294,150,0318 197USDNYQ94,32
NP I PoOJersey25.4. 15:17:344,504,704,50-1,75500GBPLSE4,60
NP I PoOKogeneracja25.4. 15:46:1349,8050,2049,80-3,496 432PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 15:49:3224,5224,5324,53-0,5331 121USDNYQ24,69
NP I PoOMGE Energy25.4. 15:48:3878,1278,2578,14-0,928 679USDNSQ78,97
NP I PoOMiddlesex Water25.4. 15:49:1848,4348,8748,33-0,553 370USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 15:48:5410,4510,4610,45-1,041 758 840GBPLSE10,56
NP I PoONextEra Energy25.4. 15:49:5566,0366,0465,95-0,93964 192USDNYQ66,56
NP I PoONiSource25.4. 15:48:4527,9427,9527,94-0,75142 258USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 14:59:081,141,181,170,008 394GBPLSE1,16
NP I PoONRG Energy25.4. 15:49:5371,4671,5471,50-1,2574 223USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 15:49:1634,2834,2934,25-0,29107 309USDNYQ34,32
NP I PoOOneok Inc25.4. 15:49:5180,5780,5880,53-0,3895 419USDNYQ80,95
NP I PoOOrmat Tech25.4. 15:48:5363,9564,2464,10-1,2231 709USDNYQ64,99
NP I PoOOtter Tail25.4. 15:50:0184,4284,9584,44-1,263 032USDNSQ85,70
NP I PoOPEP25.4. 14:53:2065,2065,4065,400,31128PLNWSE65,20
NP I PoOPG E25.4. 15:48:4816,6516,6616,63-2,441 340 932USDNYQ17,00
NP I PoOPinnacle West25.4. 15:49:4774,0974,2174,19-0,7526 335USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 15:36:3113,2413,2813,26-0,9014 360EURGER13,38
NP I PoOPNM Resources25.4. 15:48:2535,9636,0236,04-1,4328 786USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 15:50:005,955,955,95-1,033 575 525PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 15:48:5643,2543,3043,28-1,0317 845USDNYQ43,69
NP I PoOPPL25.4. 15:49:4727,1627,1727,14-0,79306 279USDNYQ27,37
NP I PoOPublic Power25.4. 15:47:0711,3411,3611,35-0,18219 953EURATH11,36
NP I PoOPublic Srvce Ent25.4. 15:48:4866,8366,9166,89-0,5868 188USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 15:43:392,222,232,23-0,67277 539EURLIS2,24
NP I PoORubis25.4. 15:48:3932,1432,1832,16-1,0549 960EURPAR32,50
NP I PoORWE24.4. 16:00:50800,00808,60804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 15:45:04--34,25-0,5881USDPNK34,05
NP I PoOSempra Energy25.4. 15:49:4771,6071,6671,51-0,8285 841USDNYQ72,04
NP I PoOSevern Trent25.4. 15:49:4724,3024,3224,30-0,69125 303GBPLSE24,48
NP I PoOSJW25.4. 15:48:3754,3354,7854,48-1,093 999USDNYQ55,13
NP I PoOSouthern25.4. 15:49:4873,6373,6673,64-0,50287 716USDNYQ73,91
NP I PoOSouthwest Gas25.4. 15:49:4574,5074,8274,53-0,723 323USDNYQ75,25
NP I PoOStar Gas Partner Units25.4. 15:46:4611,2211,4211,410,181 468USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 15:49:0319,5319,7419,73-0,661 924USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 15:49:122,792,792,79-1,342 826 661PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:40:543,183,193,18-0,632 373PLNWSE3,19
NP I PoOThe AES Corp25.4. 15:48:4817,1417,1517,12-1,27225 059USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 15:48:5525,7025,7125,70-1,0861 614USDNYQ26,00
NP I PoOUnited Utilities25.4. 15:48:1710,2710,2810,27-0,90327 958GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 15:49:3328,7528,7728,76-0,31794 930EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 756,001 806,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 15:48:5235,1535,4335,16-0,824 767USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 15:12:5619,4819,5619,580,005 619PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 15:54:462 064,76-0,602 077,9924.04.2024
PX Indexvypsat25.4. 16:09:571 557,36-0,401 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 15:54:0083 267,87-0,9784 201,2224.04.2024
Zdroj: BCPP