Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,5267,71,41
Msft-0,23
Nokia3,52953,5455-0,87
IBM-0,01
Daimler AG33,5433,56-4,76
PFE-7,15
02.06.2020 0:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.6.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
484,00 1,79 8,50 88 815 499
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,25
NP I PoOAllete Inc2.6. 0:30:00A--59,200,80682 384USDNYQ58,73
NP I PoOAm States Water2.6. 0:30:00A--81,16-1,04226 470USDNYQ82,01
NP I PoOAmer Elec Pwr2.6. 0:30:00A--86,141,041 711 480USDNYQ85,25
NP I PoOAmercan Water2.6. 0:30:00A--127,770,61794 223USDNYQ127,00
NP I PoOAmeren2.6. 0:30:00A--74,37-0,481 037 892USDNYQ74,73
NP I PoOAQUA1.6. 18:03:2015,5015,7015,50-0,64306PLNWSE15,60
NP I PoOAtlantic Power- ------CADTOR2,91
NP I PoOAtmos Energy2.6. 0:30:00A--102,950,17861 325USDNYQ102,78
NP I PoOAvista2.6. 0:30:00A--38,92-0,64459 650USDNYQ39,17
NP I PoOBedzin1.6. 18:03:439,6510,4010,300,98201PLNWSE10,20
NP I PoOBKW29.5. 17:30:0976,4076,5076,60-1,1668 876CHFSWX76,60
NP I PoOBlack Hills Corp2.6. 0:30:00A--60,59-1,81374 434USDNYQ61,71
NP I PoOBrookfield Infr2.6. 0:30:00A--41,151,21609 424USDNYQ40,66
NP I PoOBurgenland Hldg29.5. 17:45:0583,0077,5077,50-9,8817EURVIE77,50
NP I PoOCal Water Svc2.6. 0:30:00A--46,24-1,62252 405USDNYQ47,00
NP I PoOCdn Utilities- ------CADTOR33,04
NP I PoOCdn Utilities- ------CADTOR32,95
NP I PoOCenterPnt Energy2.6. 0:30:00A--18,051,527 148 711USDNYQ17,78
NP I PoOCentrenergo Depository Receipt11.5. 12:51:382,082,262,180,0070EURFRA2,08
NP I PoOCentrica1.6. 19:02:300,330,400,372,1746 711 921GBPLSE,37
NP I PoOCK Infrastructur Rg- ------HKDHKG38,70
NP I PoOCMS Energy2.6. 0:30:00A--59,010,731 504 354USDNYQ58,58
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK9,00
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co1.6. 23:20:00A--14,940,7458 884USDNSQ14,83
NP I PoOConsol Edison2.6. 0:30:00A--75,070,011 612 131USDNYQ75,06
NP I PoOČEZ1.6. 16:25:03--484,001,79183 949CZKPSE-KOBOS484,00
NP I PoODominion Resourc2.6. 0:30:00A--85,891,043 799 892USDNYQ85,01
NP I PoODrax Grp1.6. 17:35:542,222,232,235,80507 157GBPLSE2,10
NP I PoODTE Energy2.6. 0:30:00A--108,420,79915 553USDNYQ107,57
NP I PoODuke Energy2.6. 0:34:49A--87,172,112 438 896USDNYQ85,63
NP I PoOE.ON6.5. 14:46:31--247,000,000CZKPSE-KOBOS247,00
NP I PoOE.ON Depository Receipt1.6. 23:20:00A--10,651,33205 940USDPNK10,51
NP I PoOEDF1.6. 17:35:248,088,108,091,632 289 705EURPAR7,96
NP I PoOEdison Intl2.6. 0:30:00A--59,251,962 600 709USDNYQ58,11
NP I PoOEl Paso Electric4.3. 0:40:15A--68,050,07562 853USDNYQ67,97
NP I PoOELEC STRASBOURG1.6. 16:52:32106,00110,00107,00-1,83168EURPAR109,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information1.6. 23:20:00A--1,762,1843 584USDPNK1,72
NP I PoOElia System Op1.6. 17:35:15101,40104,00101,40-3,98112 838EURBRU105,60
NP I PoOElkop Energy1.6. 18:03:210,660,670,670,6033 973PLNWSE,67
NP I PoOEmera- ------CADTOR54,74
NP I PoOEnagas- ------EURMCE20,92
NP I PoOEndesa- ------EURMCE21,35
NP I PoOENEA1.6. 18:03:426,176,186,205,89698 396PLNWSE5,86
NP I PoOEnel- ------EURMIL7,00
NP I PoOEnel SpA, Depository Receipt, Xetra1.6. 23:20:00A--7,781,57326 035USDPNK7,66
NP I PoOEnergia De Port1.6. 17:35:074,124,234,20-0,547 579 026EURLIS4,22
NP I PoOEnergie B Wurtt29.5. 14:47:4747,0047,4047,400,85382EURGER47,20
NP I PoOEngie1.6. 17:35:2710,6210,7010,650,144 450 458EURPAR10,64
NP I PoOEngie Sp ADR1.6. 23:20:00A--12,000,76254 130USDPNK11,91
NP I PoOEntergy2.6. 0:30:00A--102,680,84943 241USDNYQ101,82
NP I PoOEVN29.5. 17:45:0114,7014,9215,387,55153 133EURVIE15,38
NP I PoOFirstEnergy Corp2.6. 0:30:00A--42,761,182 427 140USDNYQ42,26
NP I PoOFortis- ------CADTOR53,01
NP I PoOFortum Oyj1.6. 18:00:0017,1717,1817,230,032 024 427EURHEL17,22
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,81
NP I PoOGas Natural- ------EURMCE16,70
NP I PoOGenie Energy2.6. 0:30:00A--8,51-1,16101 049USDNYQ8,61
NP I PoOHawaiian Elec2.6. 0:30:00A--38,99-1,19520 950USDNYQ39,46
NP I PoOHera- ------EURMIL3,45
NP I PoOHK & China Gas Depository Receipt1.6. 23:20:00A--1,662,47161 283USDPNK1,62
NP I PoOHuaneng Power- ------HKDHKG2,88
NP I PoOChesapeake Utils2.6. 0:30:00A--89,60-0,8294 741USDNYQ90,34
NP I PoOChina Water- ------HKDHKG5,17
NP I PoOIberdrola SA- ------EURMCE9,69
NP I PoOIDACORP4.3. 0:40:15A--100,84-1,30277 127USDNYQ93,23
NP I PoOJersey1.6. 15:09:124,804,844,872,55539GBPLSE4,82
NP I PoOJust Energy- ------CADTOR,51
NP I PoOKogeneracja1.6. 18:03:4431,6032,2032,000,311 067PLNWSE32,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA460,00
NP I PoOMDU Res Group2.6. 0:30:00A--22,001,101 040 248USDNYQ21,76
NP I PoOMGE Energy1.6. 23:20:00A--67,74-0,22173 006USDNSQ67,89
NP I PoOMiddlesex Water1.6. 23:20:00A--67,26-0,8862 298USDNSQ67,86
NP I PoOMVV Energie29.5. 17:36:1526,8027,0027,000,7560 313EURGER27,00
NP I PoONatl Grid Rg1.6. 19:02:209,299,299,330,132 796 087GBPLSE9,26
NP I PoONextEra Energy2.6. 0:32:32A--255,850,041 664 304USDNYQ255,56
NP I PoONiSource2.6. 0:30:00A--24,211,592 402 420USDNYQ23,83
NP I PoONorthern Electrc Preferred Stock1.6. 14:01:161,481,501,500,0713GBPLSE1,48
NP I PoONRG Energy2.6. 0:30:00A--36,090,111 692 934USDNYQ36,05
NP I PoOOGE Energy Corp2.6. 0:30:00A--32,142,621 828 634USDNYQ31,32
NP I PoOOneok Inc2.6. 0:36:33A--38,393,954 395 964USDNYQ36,69
NP I PoOOrmat Tech2.6. 0:30:00A--70,78-2,79301 047USDNYQ72,81
NP I PoOOtter Tail1.6. 23:20:00A--42,00-2,12156 535USDNSQ42,91
NP I PoOPennon Group1.6. 18:04:1411,5611,5711,561,41373 890GBPLSE11,40
NP I PoOPEP1.6. 18:03:4531,5031,6031,701,284 872PLNWSE31,30
NP I PoOPG E2.6. 0:39:01A--11,850,085 677 068USDNYQ11,86
NP I PoOPinnacle West2.6. 0:30:00A--77,58-0,411 245 444USDNYQ77,90
NP I PoOPlambck Neu Enrg29.5. 17:36:284,824,844,880,83890 018EURGER4,88
NP I PoOPNM Resources4.3. 0:40:15A49,2357,8049,080,00671 803USDNYQ40,82
NP I PoOPolska Grupa Energetyczna1.6. 18:03:435,295,295,289,187 818 829PLNWSE5,28
NP I PoOPortland Gen Ele2.6. 0:30:00A--46,52-1,25726 725USDNYQ47,11
NP I PoOPPL2.6. 0:30:00A--28,512,045 799 732USDNYQ27,94
NP I PoOPublic Power1.6. 16:25:003,563,563,565,331 425 979EURATH3,56
NP I PoOPublic Srvce Ent2.6. 0:30:00A--52,222,312 330 905USDNYQ51,04
NP I PoORed Electrica- ------EURMCE15,84
NP I PoOReliance Energy Depository Receipt29.5. 15:05:060,451,000,566,67100USDLIB,56
NP I PoOREN1.6. 17:35:112,432,472,471,861 430 058EURLIS2,42
NP I PoORFV Regionalis F29.5. 17:20:00334,00343,00343,000,882 395HUFBUD343,00
NP I PoORubis1.6. 17:35:2543,3444,2043,782,05150 040EURPAR42,90
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt1.6. 23:20:00A--33,982,6379 795USDPNK33,11
NP I PoOSechilienne-Sid1.6. 17:35:0932,8033,3032,802,8233 795EURPAR31,90
NP I PoOSempra Energy2.6. 0:30:00A--129,072,191 134 958USDNYQ126,31
NP I PoOSevern Trent1.6. 19:02:0123,5025,0024,540,52711 779GBPLSE24,41
NP I PoOSJW2.6. 0:30:00A--62,73-0,18146 642USDNYQ62,84
NP I PoOSnam Rete Gas- ------EURMIL4,30
NP I PoOSouthern2.6. 0:30:00A--57,701,103 119 289USDNYQ57,07
NP I PoOSouthwest Gas2.6. 0:30:00A--75,07-1,16293 204USDNYQ75,95
NP I PoOSSE1.6. 19:16:3312,5112,5212,510,842 310 472GBPLSE12,42
NP I PoOStar Gas Partner Units2.6. 0:30:00A--7,960,7699 646USDNYQ7,90
NP I PoOSubrbn Propane Units2.6. 0:30:00A--14,741,03326 403USDNYQ14,59
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,507,800,0030 393USDLIB13,50
NP I PoOTAURON Pol Energ1.6. 18:03:461,291,291,294,459 217 582PLNWSE1,29
NP I PoOTerna- ------EURMIL6,07
NP I PoOTESGAS1.6. 18:03:444,824,884,820,4213 122PLNWSE4,82
NP I PoOThe AES Corp2.6. 0:30:00A--12,550,486 523 206USDNYQ12,49
NP I PoOTokyo Elec Power- ------JPYTYO363,00
NP I PoOTokyo Elec Power Depository Receipt22.5. 16:05:58A--3,270,5150USDPNK3,25
NP I PoOUGI2.6. 0:30:00A--32,431,851 046 947USDNYQ31,84
NP I PoOUnited Utilities1.6. 19:01:278,9011,449,16-0,041 294 449GBPLSE9,18
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ48,17
NP I PoOVeolia Environ1.6. 17:35:1819,8019,9619,891,021 281 350EURPAR19,89
NP I PoOVerbund AG28.5. 15:02:12--1 067,500,000CZKPSE-KOBOS1 067,50
NP I PoOVerbund Sp ADR28.5. 23:20:00A--8,85-1,01741USDPNK8,85
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE9,60
NP I PoOYork Water1.6. 23:20:00A--43,55-1,9150 846USDNSQ44,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.6. 18:03:447,868,068,083,8618 416PLNWSE8,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.6. 17:45:011 452,651,481 431,5329.05.2020
PX Indexvypsat1.6. 15:09:30907,671,35907,6201.06.2020
Warsaw SE WIG Indexvypsat1.6. 17:15:0048 647,151,0848 127,6429.05.2020
Zdroj: BCPP