Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ701701,50,07
KB853,58540,24
PKN77,4277,543,25
Msft1,28
Nokia4,754,7743,05
IBM1,25
Daimler AG71,8271,853,80
PFE0,07
23.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021
Newell Rubber (NASDAQ Cons)
Závěr k 22.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
23,96 1,23 0,29 1 564 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Newell Rubber - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,39
NP I PoOAccell Group22.9. 17:35:0839,5541,3040,650,0057 899EURAEX40,65
NP I PoOAdidas22.9. 17:35:21283,90284,00284,350,62394 626EURGER284,35
NP I PoOAdidas Depository Receipt22.9. 23:19:58--166,660,6143 876USDPNK166,66
NP I PoOAgfa-Gevaert22.9. 17:35:254,004,104,070,00153 014EURBRU4,07
NP I PoOAmica Wronki22.9. 18:05:36150,60152,60152,601,464 519PLNWSE152,60
NP I PoOASICS- ------JPYTYO2 669,00
NP I PoOBarratt Dev22.9. 18:24:156,907,176,911,131 043 470GBPLSE6,91
NP I PoOBassett Furn23.9. 2:00:00--18,432,0563 299USDNSQ18,43
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.9. 2:04:00--17,562,39241 517USDNYQ17,56
NP I PoOBellway22.9. 19:00:4733,0538,2035,001,89138 276GBPLSE35,05
NP I PoOBeneteau22.9. 17:35:1613,4213,9013,820,0066 461EURPAR13,82
NP I PoOBigben Interact22.9. 17:35:0116,3216,5016,420,0028 027EURPAR16,42
NP I PoOBovis Homes Grp22.9. 18:47:4211,0512,7012,521,31222 112GBPLSE12,52
NP I PoOBRIJU22.9. 18:05:380,340,380,39-0,7720 873PLNWSE,39
NP I PoOBrunswick23.9. 2:04:00--96,713,98596 521USDNYQ96,71
NP I PoOBurberry Group22.9. 18:50:4318,0021,0018,250,97447 746GBPLSE18,25
NP I PoOBurberry Group Depository Receipt22.9. 23:19:58--24,861,0227 467USDPNK24,86
NP I PoOCallaway Golf Co23.9. 2:04:00--31,043,602 483 167USDNYQ31,04
NP I PoOCarbon Design22.9. 18:05:076,807,027,043,83960PLNWSE7,04
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ245,80
NP I PoOCCC22.9. 18:05:35117,05117,45117,500,4754 763PLNWSE117,50
NP I PoOCIE FIN RICHEMONT N22.9. 17:30:4897,5897,6297,682,111 365 068CHFVTX97,68
NP I PoOColumbia Sptswr23.9. 2:00:00--99,070,89228 153USDNSQ99,07
NP I PoOCrocs23.9. 2:00:00--155,732,141 122 881USDNSQ152,47
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ13,19
NP I PoOD R Horton23.9. 2:04:00--88,470,611 867 029USDNYQ88,47
NP I PoODecora22.9. 18:05:3738,9039,3039,301,297 437PLNWSE39,30
NP I PoODe'Longhi- ------EURMIL33,58
NP I PoODom Development22.9. 18:05:38135,40136,60136,60-0,153 450PLNWSE136,60
NP I PoODomex-Bud Devel22.9. 18:05:074,104,274,105,133 989PLNWSE4,10
NP I PoOElectrolux -A-22.9. 18:00:02--252,00-3,0812SEKSTO252,00
NP I PoOElectrolux AB22.9. 18:00:02203,30203,50203,401,601 369 754SEKSTO203,40
NP I PoOElkop22.9. 18:05:380,500,520,521,57133 222PLNWSE,52
NP I PoOESOTIQ22.9. 18:05:3944,7045,6045,804,09923PLNWSE45,80
NP I PoOForbo Holding AG22.9. 17:30:481 892,001 896,001 894,00-0,42967CHFSWX1 894,00
NP I PoOForte22.9. 18:05:3954,9055,9055,902,191 074PLNWSE55,90
NP I PoOGarmin Ltd23.9. 2:00:00--169,351,83787 253USDNSQ169,35
NP I PoOGEOX- ------EURMIL1,07
NP I PoOGildan Activewr- ------CADTOR47,93
NP I PoOGRODNO22.9. 18:05:3815,9215,9415,920,1322 421PLNWSE15,92
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,73
NP I PoOHans Einhell AG Preferred Stock22.9. 17:36:28166,50167,50168,003,072 772EURGER168,00
NP I PoOHelen of Troy23.9. 2:00:00--229,16-0,3796 895USDNSQ229,16
NP I PoOHermes Intl22.9. 17:35:141 283,001 290,001 285,000,0045 710EURPAR1 285,00
NP I PoOHooker Furniture23.9. 2:00:00--26,551,1062 537USDNSQ26,55
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,44
NP I PoOHunter Douglas NV14.9. 12:27:330,440,640,440,0018EURAEX,44
NP I PoOHusqvarna AB22.9. 18:00:02106,60107,20106,40-1,8567 212SEKSTO106,40
NP I PoOHusqvarna AB22.9. 18:00:02107,30107,45107,35-1,561 781 172SEKSTO107,35
NP I PoOCharacter Group22.9. 18:02:395,655,755,802,682 358GBPLSE5,70
NP I PoOChargeurs22.9. 17:35:1426,1026,8026,540,4558 701EURPAR26,54
NP I PoOChristian Dior22.9. 17:35:08642,00660,00645,500,006 127EURPAR645,50
NP I PoOCHRLES AND CLVRD23.9. 2:00:00--2,984,38258 182USDNSQ2,98
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,63
NP I PoOINTERBUD LUBLIN22.9. 18:05:371,301,241,250,003 178PLNWSE1,25
NP I PoOINTERNITY22.9. 18:05:084,724,804,802,56556PLNWSE4,80
NP I PoOIntl Greetings22.9. 18:08:034,754,774,76-4,804 000GBPLSE4,76
NP I PoOJM22.9. 18:00:02311,10311,50311,500,81515 703SEKSTO311,50
NP I PoOKB Home23.9. 2:04:00--40,910,742 262 337USDNYQ40,91
NP I PoOLa-Z-Boy Inc23.9. 2:04:00--33,572,07334 290USDNYQ33,57
NP I PoOLeggett & Platt23.9. 2:04:00--45,890,97631 723USDNYQ45,89
NP I PoOLennar23.9. 2:04:00--98,070,312 287 533USDNYQ98,07
NP I PoOLentex22.9. 18:05:399,709,769,800,206 171PLNWSE9,80
NP I PoOLG Electronics Depository Receipt16.9. 10:25:49-29,2030,000,00800USDLIB30,00
NP I PoOLifetime Brands23.9. 2:00:00--17,692,2057 249USDNSQ17,31
NP I PoOLinz Textil9.9. 17:50:05308,00310,00310,000,003EURVIE308,00
NP I PoOLPP SA22.9. 18:05:3615 080,0015 200,0015 200,004,252 227PLNWSE15 200,00
NP I PoOLVMH22.9. 17:37:12640,10646,00643,300,00403 326EURPAR643,30
NP I PoOLVMH Depository Receipt22.9. 23:19:58--150,460,89183 927USDPNK150,46
NP I PoOLZPS Protektor22.9. 18:05:363,523,623,62-0,281 781PLNWSE3,62
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ60,39
NP I PoOMarine Products23.9. 2:04:00--12,202,4359 955USDNYQ12,20
NP I PoOMasters22.9. 18:05:374,584,804,783,024 461PLNWSE4,78
NP I PoOMDC Holdings23.9. 2:04:00--49,090,55403 625USDNYQ49,09
NP I PoOMeritage Homes23.9. 2:04:00--100,620,35304 318USDNYQ100,62
NP I PoOMohawk Inds23.9. 2:04:00--184,082,47401 933USDNYQ184,08
NP I PoOMonnari Trade22.9. 18:05:352,832,842,840,3523 120PLNWSE2,84
NP I PoONACCO Industries23.9. 2:04:00--26,401,774 384USDNYQ26,40
NP I PoONautilus23.9. 2:04:01--10,03-1,47565 027USDNYQ10,03
NP I PoONexity22.9. 17:35:2442,5043,2643,040,0047 885EURPAR43,04
NP I PoONIKE23.9. 2:04:01--157,441,566 844 752USDNYQ157,44
NP I PoONIKON Depository Receipt22.9. 23:19:58--11,92-1,248 587USDPNK11,92
NP I PoONovita22.9. 18:05:39179,00181,00180,00-0,28114PLNWSE180,00
NP I PoOPanasonic Corp- ------JPYTYO1 387,50
NP I PoOPersimmon22.9. 18:40:5727,0030,0027,940,81242 278GBPLSE28,00
NP I PoOPersimmon Unsp ADR22.9. 23:19:58--77,591,048 057USDPNK77,59
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds23.9. 2:04:00--118,571,98386 399USDNYQ118,57
NP I PoOPrima Moda22.9. 18:05:391,211,201,21-8,33205PLNWSE1,21
NP I PoOPulte Homes23.9. 2:04:00--47,881,662 597 194USDNYQ47,88
NP I PoOPUMA22.9. 17:35:29100,45100,50100,600,55266 982EURGER100,60
NP I PoORedan22.9. 18:05:370,380,400,38-2,5621 541PLNWSE,38
NP I PoORedrow Rg22.9. 18:40:126,757,217,151,61327 082GBPLSE7,18
NP I PoORichemont Unsp ADR22.9. 23:19:58--10,530,33189 117USDPNK10,53
NP I PoORonson Europe22.9. 18:05:372,502,512,510,0034 288PLNWSE2,51
NP I PoOSEB22.9. 17:35:19125,00126,90125,800,0067 216EURPAR125,80
NP I PoOSkechers USA23.9. 2:04:01--45,853,131 677 701USDNYQ45,85
NP I PoOSkyline Corp23.9. 2:04:01--62,831,72273 015USDNYQ62,83
NP I PoOSnap-on23.9. 2:04:01--212,020,96541 604USDNYQ212,02
NP I PoOSolar Company22.9. 18:05:395,505,665,660,003 147PLNWSE5,66
NP I PoOSONY- ------JPYTYO12 360,00
NP I PoOStanley Black23.9. 2:04:00--181,811,07852 313USDNYQ181,81
NP I PoOSteven Madden23.9. 2:00:00--41,662,74719 466USDNSQ41,66
NP I PoOSturm Ruger23.9. 2:04:00--74,060,22100 305USDNYQ74,06
NP I PoOSurteco22.9. 17:36:2836,5037,0036,501,11172EURGER36,50
NP I PoOSwatch Group22.9. 17:30:48253,50253,60253,601,85165 776CHFVTX253,60
NP I PoOSwatch Group22.9. 17:30:4849,5049,5849,601,7277 235CHFSWX49,60
NP I PoOSwatch Grp Unsp ADR22.9. 23:19:58--13,620,6757 533USDPNK13,62
NP I PoOTaylor Woodrow22.9. 19:10:361,461,771,701,164 576 310GBPLSE1,70
NP I PoOTechnicolor22.9. 17:35:012,752,852,850,00108 746EURPAR2,85
NP I PoOTechnicolor Depository Receipt22.9. 23:19:58--0,1214,899 200USDPNK,12
NP I PoOTempur Pedic23.9. 2:04:00--49,592,592 701 214USDNYQ49,59
NP I PoOThermador22.9. 17:35:2590,2094,1092,600,003 125EURPAR92,60
NP I PoOTod's S.p.A.- ------EURMIL45,76
NP I PoOToll Brothers23.9. 2:04:00--60,400,87995 261USDNYQ60,40
NP I PoOTomTom Br Rg22.9. 17:35:206,766,906,820,00151 337EURAEX6,82
NP I PoOTrigano SA22.9. 17:39:49163,50166,00165,800,0027 102EURPAR165,80
NP I PoOTupperware Brand23.9. 2:04:00--22,564,01744 748USDNYQ22,56
NP I PoOUnifi23.9. 2:04:00--21,171,9370 429USDNYQ21,17
NP I PoOUniv Electronics23.9. 2:00:00--49,652,7534 544USDNSQ49,65
NP I PoOVan De Velde22.9. 17:35:0428,8029,9029,200,009 855EURBRU29,20
NP I PoOVF23.9. 2:04:00--66,05-0,303 674 176USDNYQ66,05
NP I PoOVistula22.9. 18:05:393,673,683,682,6540 737PLNWSE3,68
NP I PoOWERTH-HOLZ17.9. 18:04:280,350,400,380,005 000PLNWSE,35
NP I PoOWhirlpool23.9. 2:04:00--207,370,84563 032USDNYQ207,37
NP I PoOWojas22.9. 18:05:394,364,504,483,702 240PLNWSE4,48
NP I PoOWolford AG21.9. 17:50:007,457,657,65-2,61220EURVIE7,45
NP I PoOWolverine WW23.9. 2:04:00--32,832,63393 360USDNYQ32,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat22.9. 23:05:004 395,640,954 354,1921.09.2021
Zdroj: BCPP