Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,7437,85-2,35
Msft-4,96
Nokia3,42153,463-3,05
IBM-3,54
Daimler AG44,1544,165-5,98
PFE-5,29
29.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020
China Shineway Pharmaceutical Group Ltd, Ordinary, Frankfurt Stock Exchange (2877.F, Frankfurt)
Závěr k 28.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,53 0,00 0,00 1 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Shineway Pharmaceutical Group Ltd, Ordinary, Frankfurt Stock Exchange - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.10. 17:35:248,909,258,90-7,58222 939EURPAR8,90
NP I PoOAbbott Labs29.10. 1:04:00--106,42-1,997 104 939USDNYQ106,42
NP I PoOActive Biotech28.10. 18:00:011,681,681,68-3,89237 397SEKSTO1,68
NP I PoOAddex Pharmaceut28.10. 17:30:371,621,691,70-1,4526 181CHFSWX1,70
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 983,00
NP I PoOAlkermes29.10. 0:35:51--15,53-3,271 088 955USDNSQ15,39
NP I PoOAllergy Ther28.10. 17:18:080,140,140,145,37380 824GBPLSE,14
NP I PoOAlliance Pharma28.10. 17:35:230,740,740,74-1,33171 832GBPLSE,74
NP I PoOAmgen Inc29.10. 0:33:47--216,98-3,172 873 501USDNSQ216,38
NP I PoOAntibiotice SA28.10. 16:54:460,490,500,49-2,18156 089RONBUH,49
NP I PoOAntigenics27.10. 14:50:47--0,041381,484USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 452,50
NP I PoOAstellas Pharma Depository Receipt28.10. 22:19:58--13,63-1,0291 122USDPNK13,63
NP I PoOAstra Zeneca28.10. 19:12:2278,5084,4379,98-0,721 569 895GBPLSE78,80
NP I PoOBasilea Pharm28.10. 17:30:3744,9645,0844,50-1,2067 070CHFSWX44,50
NP I PoOBausch Health Rg- ------CADTOR22,31
NP I PoOBavarian Nordic28.10. 16:59:59166,40166,60166,20-4,97372 762DKKCPH166,20
NP I PoOBayer AG28.10. 17:35:1740,6640,6840,71-2,886 156 789EURGER40,71
NP I PoOBayer AG Depository Receipt28.10. 22:19:58--11,89-3,18914 115USDPNK11,89
NP I PoOBB Biotech AG28.10. 17:30:3758,1558,3558,15-4,28107 607CHFSWX58,15
NP I PoOBioAlliance28.10. 17:35:150,600,620,60-4,76215 499EURPAR,60
NP I PoOBiofarm Bucurest28.10. 15:42:540,370,380,38-1,55227 584RONBUH,38
NP I PoOBiofrontera28.10. 17:36:242,993,132,99-3,5515 130EURGER2,99
NP I PoOBiogen Idec29.10. 0:35:53--245,00-4,321 647 738USDNSQ244,26
NP I PoOBiogened28.10. 18:03:3310,9011,5010,90-9,17508PLNWSE10,90
NP I PoOBIOMED-LUBLIN28.10. 18:03:5916,5016,5516,50-10,572 548 581PLNWSE16,50
NP I PoOBiotec Pharmacon- ------NOKOSL52,60
NP I PoOBiotest AG28.10. 17:36:1125,6025,8026,00-0,762 088EURGER26,00
NP I PoOBiotest AG Preferred Stock28.10. 17:25:4226,1026,6026,30-2,237 765EURGER26,40
NP I PoOBiotika26.10. 14:41:1231,0033,6031,000,0049EURBRA31,00
NP I PoOBioton28.10. 18:04:014,114,124,09-9,21221 179PLNWSE4,09
NP I PoOBoiron SA28.10. 17:35:2436,5037,8036,50-5,329 862EURPAR36,50
NP I PoOBristol Myers29.10. 1:04:01--57,76-1,6711 931 155USDNYQ57,76
NP I PoOCellectis28.10. 17:35:2613,9614,4813,96-5,6849 576EURPAR13,96
NP I PoOClinuvel SpADR28.10. 22:19:58--15,60-0,361 483USDPNK15,66
NP I PoOCodexis28.10. 22:20:00--13,57-5,76226 628USDNSQ13,57
NP I PoOCumberland Ph28.10. 22:20:00--2,95-1,3411 671USDNSQ2,95
NP I PoOCytoTools28.10. 17:36:0115,1515,2515,35-13,0320 872EURGER15,35
NP I PoODechra Pharma28.10. 19:01:4232,1035,4435,48-0,49118 797GBPLSE35,22
NP I PoOEisai Depository Receipt28.10. 22:19:58--79,82-1,411 744USDPNK79,82
NP I PoOEli Lilly29.10. 1:04:00--131,31-0,456 188 028USDNYQ131,31
NP I PoOEmergent Bio29.10. 1:04:00--91,27-3,81475 899USDNYQ91,27
NP I PoOEpigenomics N28.10. 17:36:280,550,570,57-20,28592 213EURGER,57
NP I PoOEvolva Holding28.10. 17:30:370,200,200,20-3,331 660 599CHFSWX,20
NP I PoOExelixis28.10. 23:02:52--20,95-3,231 301 496USDNSQ21,65
NP I PoOExpedeon Rg28.10. 17:01:521,731,771,72-0,8636 134EURGER1,75
NP I PoOFAES FARMA- ------EURMCE3,20
NP I PoOFutura Medical28.10. 15:58:540,140,140,14-2,52207 421GBPLSE,14
NP I PoOGalapagos28.10. 17:38:35102,80103,35103,10-4,76-EURBRU103,10
NP I PoOGenerex Biotechn Rg28.10. 22:19:58--0,211,08296 721USDPNK,21
NP I PoOGenoway28.10. 17:35:082,422,502,50-4,94196 517EURPAR2,50
NP I PoOGenus28.10. 18:33:2640,8040,8440,75-1,4270 565GBPLSE40,82
NP I PoOGilead Sciences29.10. 0:38:46--57,92-2,1512 135 890USDNSQ58,72
NP I PoOGlaxoSmithKline28.10. 19:12:0313,0514,4813,42-1,269 518 790GBPLSE13,24
NP I PoOGrifols -A-- ------EURMCE23,79
NP I PoOGrifols-B-- ------EURMCE14,82
NP I PoOGuerbet SA28.10. 17:35:0528,4529,2029,200,005 519EURPAR29,20
NP I PoOHikma Pharma28.10. 18:59:5225,2027,2025,59-1,64374 395GBPLSE25,48
NP I PoOHybrigenics28.10. 17:35:280,170,180,17-3,012 101 151EURPAR,17
NP I PoOChina Pharm- ------HKDHKG8,41
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma28.10. 18:08:580,100,100,10-8,48369 586GBPLSE,10
NP I PoOInfinity28.10. 22:33:56--1,09-5,36286 879USDNSQ1,06
NP I PoOInnate Pharma28.10. 17:35:223,163,263,16-5,56717 426EURPAR3,16
NP I PoOIpsen28.10. 17:35:4876,1079,5577,20-2,95107 499EURPAR77,20
NP I PoOJazz Pharma28.10. 22:49:54--149,16-2,63441 735USDNSQ149,56
NP I PoOJohnson&Johnson29.10. 1:04:00--138,36-3,358 426 065USDNYQ138,36
NP I PoOKazia Therape Rg- ------AUDASX,80
NP I PoOKuros Bioscienc N28.10. 17:30:371,992,052,060,4917 529CHFSWX2,06
NP I PoOLundbeck28.10. 16:59:42182,65182,75182,15-1,67336 623DKKCPH182,15
NP I PoOMABION28.10. 18:04:0022,2522,8022,75-6,3851 394PLNWSE22,75
NP I PoOMateon Therapeutics28.10. 22:19:58--0,18-2,7828 257USDPNK,18
NP I PoOMedigene N28.10. 17:35:593,333,373,32-4,0528 578EURGER3,32
NP I PoOMerck29.10. 1:04:00--76,18-2,328 578 153USDNYQ76,18
NP I PoOMerck KGaA28.10. 17:35:07133,90134,00134,75-0,33903 504EURGER134,75
NP I PoOMesoblast- ------AUDASX3,04
NP I PoOMultiCell Techn28.10. 22:19:58--0,00100,005 110 500USDPNK,00
NP I PoOMyriad Genetics28.10. 23:07:14--14,88-7,32427 084USDNSQ13,30
NP I PoONanoLogix28.10. 22:19:58--0,0523,81391 301USDPNK,05
NP I PoONektar Therap29.10. 0:01:59--16,26-3,461 314 623USDNSQ15,91
NP I PoONEL ASA- ------NOKOSL16,52
NP I PoONeurocrine Bios28.10. 23:52:57--98,54-1,60546 257USDNSQ98,54
NP I PoONewron Pharma28.10. 17:30:371,751,791,80-2,5927 309CHFSWX1,80
NP I PoONovartis AG28.10. 17:30:3772,2072,2371,85-3,106 689 535CHFVTX71,85
NP I PoONovo Nordisk -B-28.10. 16:59:36422,35422,50421,50-2,152 552 615DKKCPH421,50
NP I PoONUTEX28.10. 17:20:0119,1019,2819,00-5,24953 521HUFBUD19,00
NP I PoOOpus Global Nyrt28.10. 17:20:01198,20199,80198,20-2,12239 445HUFBUD198,20
NP I PoOOrion28.10. 18:00:0037,1137,1537,11-2,24343 352EURHEL37,11
NP I PoOOrion28.10. 18:00:0037,1037,1537,00-1,865 972EURHEL37,00
NP I PoOOxford Biomedica Rg28.10. 18:07:328,198,218,13-0,5560 557GBPLSE8,20
NP I PoOPaion28.10. 17:36:232,082,172,09-8,33336 895EURGER2,09
NP I PoOPDL BioPharma28.10. 22:20:00--2,18-2,24676 829USDNSQ2,18
NP I PoOPfizer29.10. 1:04:00--35,45-5,2932 122 867USDNYQ35,45
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE28.10. 18:03:332,102,222,20-14,066 780PLNWSE2,20
NP I PoORecordati- ------EURMIL47,72
NP I PoOReGeneRx Bio28.10. 22:19:58--0,544,9979 480USDPNK,54
NP I PoORichter Gedeon28.10. 17:20:016 350,006 370,006 360,00-3,12310 900HUFBUD6 360,00
NP I PoORoche Holding AG28.10. 17:30:37295,65295,80294,60-2,041 570 655CHFVTX294,60
NP I PoORoche Holding AG28.10. 17:30:37296,00296,60295,40-2,1940 039CHFSWX295,40
NP I PoORoche Holding AG Depository Receipt28.10. 22:19:58--40,09-2,721 365 230USDPNK40,09
NP I PoOSanofi28.10. 17:36:2179,0079,2079,04-2,423 400 762EURPAR79,04
NP I PoOSanthera28.10. 17:30:373,053,093,03-4,7286 687CHFSWX3,03
NP I PoOSareum Holdings28.10. 17:24:020,020,020,02-2,2854 999GBPLSE,02
NP I PoOSilence Thera28.10. 17:35:133,623,643,63-3,7116 515GBPLSE3,63
NP I PoOStem Cells Spin28.10. 18:03:351,341,471,4713,951 093PLNWSE1,47
NP I PoOTakeda Pharm- ------JPYTYO3 489,00
NP I PoOTaxus Cardium28.10. 22:19:58--0,06-0,8313 112USDPNK,06
NP I PoOTeva28.10. 22:19:58--8,53-5,22100USDPNK9,00
NP I PoOTheratech- ------CADTOR2,56
NP I PoOThrombogenics NV28.10. 17:35:282,412,502,46-0,409 363EURBRU2,46
NP I PoOTransgene SA28.10. 17:35:241,311,351,31-7,24193 908EURPAR1,31
NP I PoOUCB SA28.10. 17:36:0385,5087,9086,70-3,41286 283EURBRU86,70
NP I PoOUtd Therapeut29.10. 0:35:58--103,336,991 151 279USDNSQ132,03
NP I PoOVertex Pharma29.10. 0:33:09--209,50-1,812 221 369USDNSQ208,34
NP I PoOVirbac SA28.10. 17:35:11202,00213,50205,00-4,436 291EURPAR205,00
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest28.10. 12:59:402,722,802,72-2,86257RONBUH2,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP