Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft394,81394,84-3,47
Nokia3,3843,43-0,69
IBM166,72166,76-9,32
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4225,43-3,20
25.04.2024 18:53:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 18:53:4859,6759,7159,65-0,5133 369USDNYQ59,96
NP I PoOAm States Water25.4. 18:53:3970,5470,6970,61-0,2144 604USDNYQ70,76
NP I PoOAmercan Water25.4. 18:53:35121,98122,06121,990,52626 133USDNYQ121,36
NP I PoOAmeren25.4. 18:53:2274,8874,9074,890,24250 179USDNYQ74,71
NP I PoOAQUA25.4. 17:59:2613,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 18:53:31118,48118,56118,50-0,13137 655USDNYQ118,66
NP I PoOAvista25.4. 18:53:3235,7535,7735,76-0,10101 204USDNYQ35,79
NP I PoOBedzin25.4. 18:00:0727,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:31:57136,30136,60136,40-0,1532 309CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 18:53:4754,1454,1754,14-0,73104 188USDNYQ54,54
NP I PoOBrookfield Infr25.4. 18:53:3227,3527,4227,37-1,30259 235USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 18:54:0147,7647,8247,882,81213 015USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 18:54:0129,2829,2929,290,762 420 892USDNYQ29,07
NP I PoOCentrica25.4. 17:35:191,201,361,31-0,1910 987 782GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 18:54:0160,2660,2760,280,002 091 610USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 18:53:3224,8124,8624,81-0,5620 189USDNSQ24,95
NP I PoOConsol Edison25.4. 18:53:2894,2494,2794,190,81778 765USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 18:53:3251,1151,1351,12-0,211 715 205USDNYQ51,23
NP I PoODrax Grp25.4. 17:35:244,485,995,252,241 127 100GBPLSE5,14
NP I PoODTE Energy25.4. 18:53:39110,72110,78110,69-0,77553 169USDNYQ111,55
NP I PoODuke Energy25.4. 18:53:4199,4899,4999,440,49931 677USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 18:30:58--13,38-0,5197 292USDPNK13,45
NP I PoOEdison Intl25.4. 18:53:2071,0271,0471,010,26857 952USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:35:1589,4590,2089,90-1,6956 819EURBRU91,45
NP I PoOElkop Energy25.4. 17:59:270,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 18:00:078,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 18:49:14--6,48-0,08215 369USDPNK6,48
NP I PoOEnergia De Port25.4. 17:39:513,493,543,49-0,889 927 080EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,8069,800,296EURGER69,60
NP I PoOEngie25.4. 17:35:2316,0016,0816,08-0,034 741 557EURPAR16,09
NP I PoOEngie Sp ADR25.4. 18:49:52--17,30-0,1722 924USDPNK17,33
NP I PoOEntergy25.4. 18:53:20107,04107,07107,020,53664 600USDNYQ106,46
NP I PoOEVN25.4. 17:50:0027,9027,9527,950,36152 916EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 18:53:2438,5138,5238,530,591 019 916USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 17:00:0012,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 18:51:3415,7415,7915,75-0,5716 351USDNYQ15,84
NP I PoOHawaiian Elec25.4. 18:53:1510,5210,5310,53-3,222 066 759USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 18:48:37105,97106,28106,02-0,8122 588USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 18:51:0095,1295,2295,150,87161 410USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,804,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 18:00:0849,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 18:53:4224,7124,7224,720,12263 809USDNYQ24,69
NP I PoOMGE Energy25.4. 18:52:4479,0879,2979,250,3558 294USDNSQ78,97
NP I PoOMiddlesex Water25.4. 18:48:3948,8349,0949,07-0,0227 031USDNSQ49,08
NP I PoOMVV Energie25.4. 17:36:2330,2030,6030,600,0054EURGER30,60
NP I PoONatl Grid Rg25.4. 17:35:0110,0010,8210,47-0,814 419 514GBPLSE10,56
NP I PoONextEra Energy25.4. 18:53:4866,9066,9166,890,495 030 760USDNYQ66,56
NP I PoONiSource25.4. 18:53:3528,1928,2028,200,051 130 157USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,131,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 18:53:4872,5972,6272,55-0,08682 213USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 18:53:4734,4834,4934,480,47963 508USDNYQ34,32
NP I PoOOneok Inc25.4. 18:53:5181,3281,3381,300,43754 233USDNYQ80,95
NP I PoOOrmat Tech25.4. 18:52:3963,6463,7463,71-1,97143 121USDNYQ64,99
NP I PoOOtter Tail25.4. 18:49:3385,2285,4685,42-0,3319 971USDNSQ85,70
NP I PoOPEP25.4. 18:00:0964,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 18:53:4117,0117,0217,010,067 720 023USDNYQ17,00
NP I PoOPinnacle West25.4. 18:54:0174,2974,3274,28-0,35301 171USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:35:0913,2413,2813,24-1,0534 881EURGER13,38
NP I PoOPNM Resources25.4. 18:53:2036,2736,2936,26-1,01191 365USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 18:00:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 18:52:0443,4043,4243,42-0,62293 167USDNYQ43,69
NP I PoOPPL25.4. 18:53:3927,4127,4227,410,151 442 958USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 18:53:3067,8567,8667,860,93674 267USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:35:142,212,242,23-0,67476 564EURLIS2,24
NP I PoORubis25.4. 17:35:2432,0832,4632,26-0,74139 458EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 18:35:36--34,300,7328 598USDPNK34,05
NP I PoOSempra Energy25.4. 18:54:0172,0972,1172,110,10747 942USDNYQ72,04
NP I PoOSevern Trent25.4. 17:35:1223,4028,1424,42-0,25404 727GBPLSE24,48
NP I PoOSJW25.4. 18:53:4755,3055,4355,300,3041 033USDNYQ55,13
NP I PoOSouthern25.4. 18:53:4174,5374,5474,530,842 951 791USDNYQ73,91
NP I PoOSouthwest Gas25.4. 18:53:2674,8874,9974,81-0,58130 909USDNYQ75,25
NP I PoOSSE25.4. 17:35:1716,0017,0016,51-0,272 087 815GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 18:52:1811,3411,3911,371,208 632USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 18:51:4019,7919,8819,810,2741 118USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 18:00:102,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 18:00:083,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 18:54:0117,2117,2217,22-0,891 514 063USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 18:52:2325,7925,8025,80-0,79540 202USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:35:019,5010,3810,30-0,721 060 660GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:35:1528,7929,0028,91-0,031 915 456EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 18:44:4635,3835,5335,42-0,3114 402USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:0819,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP