Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10151017-0,49
KB104210450,19
PKN56,9156,93-0,23
Msft408,41408,61-0,16
Nokia4,74054,7445-0,40
IBM254,7255,9-0,29
Mercedes-Benz Group AG60,5360,544,40
PFE25,4725,490,04
13.02.2025 13:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 13:56:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 015,00 -0,49 -5,00 234 015 154
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc13.2. 11:06:20P65,3367,0065,41-0,765USDNYQ65,91
NP I PoOAm States Water13.2. 13:19:53P70,9180,7173,80-0,54539USDNYQ74,20
NP I PoOAmercan Water13.2. 13:02:25P120,29126,50124,51-0,41228USDNYQ125,02
NP I PoOAmeren13.2. 13:28:20P88,99100,00100,002,82111USDNYQ97,26
NP I PoOAQUA11.2. 17:59:0913,4013,7013,700,0030PLNWSE13,70
NP I PoOAtmos Energy13.2. 11:05:09P137,83147,38145,51-0,5714USDNYQ146,34
NP I PoOAvista13.2. 13:48:45P36,6638,2936,64-0,92714USDNYQ36,98
NP I PoOBedzin13.2. 13:51:2726,7526,9526,700,951 722PLNWSE26,45
NP I PoOBKW13.2. 13:31:04153,40153,60153,500,399 880CHFSWX152,90
NP I PoOBlack Hills Corp13.2. 11:06:37P57,6661,0059,80-0,505USDNYQ60,10
NP I PoOBrookfield Infr13.2. 2:04:00P32,2432,8432,610,00412 974USDNYQ32,61
NP I PoOBurgenland Hldg12.2. 17:50:0570,0073,0070,000,0010EURVIE70,00
NP I PoOCal Water Svc13.2. 12:11:49P44,5246,0044,83-0,959USDNYQ45,26
NP I PoOCdn Utilities- ------CADTOR33,99
NP I PoOCenterPnt Energy13.2. 11:46:28P31,6032,9132,21-1,149USDNYQ32,58
NP I PoOCentrica13.2. 13:51:171,351,351,35-1,713 822 093GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy13.2. 10:13:18P69,1069,9069,16-0,5615USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.2. 10:49:14P25,0030,5026,891,747USDNSQ26,43
NP I PoOConsol Edison13.2. 13:50:21P93,3194,8594,12-0,4815USDNYQ94,57
NP I PoOČEZ13.2. 13:56:311 015,001 017,001 015,00-0,49230 766CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc13.2. 13:22:07P55,3056,0055,76-0,3061USDNYQ55,93
NP I PoODrax Grp13.2. 13:51:186,366,376,37-0,78111 452GBPLSE6,42
NP I PoODTE Energy13.2. 13:16:38P122,51125,80122,51-1,35387USDNYQ124,19
NP I PoODuke Energy13.2. 13:32:37P114,90116,30116,33-0,03943USDNYQ116,37
NP I PoOE.ON13.2. 12:56:15288,60292,10293,002,027CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 23:20:00P--11,86-0,97130 894USDPNK11,86
NP I PoOEdison Intl13.2. 13:49:14P53,0053,3053,160,911 366USDNYQ52,68
NP I PoOELEC STRASBOURG13.2. 13:50:33126,50127,00127,000,00206EURPAR127,00
NP I PoOElia System Op13.2. 13:51:5164,8064,9064,852,4519 964EURBRU63,30
NP I PoOEmera- ------CADTOR55,72
NP I PoOEnagas- ------EURMCE12,08
NP I PoOEndesa- ------EURMCE21,63
NP I PoOENEA13.2. 13:51:1014,0714,1114,110,07111 623PLNWSE14,10
NP I PoOENEFI AM13.2. 12:59:25254,00258,00256,001,5916 819HUFBUD252,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 23:20:00P--7,05-0,42243 163USDPNK7,05
NP I PoOEnergia De Port13.2. 13:51:352,932,942,931,314 183 754EURLIS2,90
NP I PoOEnergie B Wurtt12.2. 17:30:0363,4065,0065,001,25770EURGER64,20
NP I PoOEngie13.2. 13:50:1115,6515,6615,65-0,702 301 749EURPAR15,76
NP I PoOEngie Sp ADR12.2. 23:20:00P--16,39-0,79105 678USDPNK16,39
NP I PoOEntergy13.2. 13:46:07P82,8184,2583,140,39187USDNYQ82,82
NP I PoOEVN13.2. 13:48:3222,4522,5022,450,4556 596EURVIE22,35
NP I PoOFirstEnergy Corp13.2. 11:12:31P39,7640,5040,561,4036USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR62,70
NP I PoOFortum Oyj13.2. 12:56:0114,2114,2214,221,071 028 123EURHEL14,07
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,84
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy13.2. 13:23:14P5,6219,5013,94-0,07107USDNYQ13,95
NP I PoOHawaiian Elec13.2. 13:41:21P10,9110,9510,930,745 552USDNYQ10,85
NP I PoOHK & China Gas Depository Receipt12.2. 23:20:00P--0,73-1,3512 993USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils13.2. 13:47:16P120,15127,00122,560,4125USDNYQ122,06
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,32
NP I PoOIDACORP13.2. 10:41:15P95,14112,16112,941,3224USDNYQ111,47
NP I PoOJersey13.2. 13:34:004,204,504,465,32222GBPLSE4,35
NP I PoOKogeneracja13.2. 13:04:5249,9050,1050,201,833 074PLNWSE49,30
NP I PoOMainova AG12.2. 16:07:48344,00358,00328,000,6181EURFRA328,00
NP I PoOMDU Res Group13.2. 10:00:00P16,7117,0117,564,3410USDNYQ16,83
NP I PoOMGE Energy13.2. 10:21:11P36,66-89,790,436USDNSQ89,41
NP I PoOMiddlesex Water13.2. 12:37:55P19,31-50,080,0067USDNSQ50,08
NP I PoOMVV Energie13.2. 12:12:5030,8031,2031,200,00814EURGER31,20
NP I PoONatl Grid Rg13.2. 13:51:009,559,559,550,083 237 892GBPLSE9,54
NP I PoONextEra Energy13.2. 13:47:41P69,1969,3669,290,01657USDNYQ69,28
NP I PoONiSource13.2. 13:28:24P38,8539,0738,870,1816USDNYQ38,80
NP I PoONorthern Electrc Preferred Stock13.2. 10:58:471,221,251,250,00399GBPLSE1,24
NP I PoONRG Energy13.2. 13:40:45P101,59104,05102,60-0,06105USDNYQ102,66
NP I PoOOGE Energy Corp13.2. 10:18:05P32,3044,0143,12-0,587USDNYQ43,37
NP I PoOOneok Inc13.2. 13:14:47P97,4798,2097,51-0,11210USDNYQ97,62
NP I PoOOrmat Tech13.2. 13:42:12P64,0164,2064,051,073 445USDNYQ63,37
NP I PoOOtter Tail13.2. 13:27:33P74,7282,8980,990,8354USDNSQ80,32
NP I PoOPEP13.2. 12:12:4769,8070,0070,000,00436PLNWSE70,00
NP I PoOPG E13.2. 13:49:12P15,9316,0516,00-0,1929 291USDNYQ16,03
NP I PoOPinnacle West13.2. 13:32:53P80,7595,2588,83-0,209USDNYQ89,01
NP I PoOPlambck Neu Enrg13.2. 13:27:0812,1412,1812,140,833 053EURGER12,04
NP I PoOPNM Resources13.2. 13:43:38P20,0550,7449,71-0,8039USDNYQ50,11
NP I PoOPolska Grupa Energetyczna13.2. 13:51:186,876,886,882,632 029 019PLNWSE6,70
NP I PoOPortland Gen Ele13.2. 10:23:13P40,6742,7643,894,873USDNYQ41,85
NP I PoOPPL13.2. 13:33:37P34,3034,6534,39-0,381 009USDNYQ34,52
NP I PoOPublic Power13.2. 13:51:4113,6813,6913,681,26347 393EURATH13,51
NP I PoOPublic Srvce Ent13.2. 12:03:28P80,0088,5083,22-0,69216USDNYQ83,80
NP I PoORed Electrica- ------EURMCE16,32
NP I PoOREN13.2. 13:49:432,412,422,410,4275 895EURLIS2,40
NP I PoORubis13.2. 13:48:3925,5225,5625,54-0,31101 166EURPAR25,62
NP I PoORWE13.2. 13:49:41715,00716,70716,00-0,54144CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 23:20:00P--29,61-1,6663 882USDPNK29,61
NP I PoOSempra Energy13.2. 13:07:56P82,0183,4783,000,084USDNYQ82,93
NP I PoOSevern Trent13.2. 13:50:4524,6524,6724,660,57122 353GBPLSE24,52
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern13.2. 2:04:00P84,4087,0086,810,004 723 093USDNYQ86,81
NP I PoOSouthwest Gas13.2. 13:31:40P68,0080,4877,06-0,46480USDNYQ77,42
NP I PoOSSE13.2. 13:50:4515,1115,1215,110,83905 031GBPLSE14,98
NP I PoOStar Gas Partner Units13.2. 11:38:55P11,0512,9912,61-0,94124USDNYQ12,73
NP I PoOSubrbn Propane Units13.2. 2:04:00P19,0322,0021,210,00122 411USDNYQ21,21
NP I PoOTAURON Pol Energ13.2. 13:51:004,404,414,400,871 135 711PLNWSE4,36
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS13.2. 13:43:272,912,922,922,4612 456PLNWSE2,85
NP I PoOThe AES Corp13.2. 13:46:27P10,1210,1610,150,597 260USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO391,70
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--2,56-13,3928 639USDPNK2,56
NP I PoOUGI13.2. 13:00:00P31,9932,4932,500,5634USDNYQ32,32
NP I PoOUnited Utilities13.2. 13:47:049,939,949,941,06146 406GBPLSE9,83
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ13.2. 13:51:4927,5127,5227,522,76938 151EURPAR26,78
NP I PoOVerbund AG7.2. 14:38:051 774,001 824,001 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00P--15,422,94915USDPNK15,42
NP I PoOWODKAN13.2. 9:17:457,707,807,70-3,75231PLNWSE7,75
NP I PoOYork Water13.2. 10:45:36P29,7832,3931,93-0,505USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.2. 13:51:0118,1418,2018,203,7639 106PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 13:57:422 408,770,852 388,3712.02.2025
PX Indexvypsat13.2. 14:12:521 978,580,841 962,1112.02.2025
Warsaw SE WIG Indexvypsat13.2. 13:57:0092 151,670,4191 778,1412.02.2025
Zdroj: BCPP