Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ845,5849,50,30
KB862863-0,86
PKN66,8166,84-0,12
Msft400,72400,88-2,04
Nokia3,3713,3745-0,94
IBM168168,2-8,75
Mercedes-Benz Group AG73,3173,33-0,97
PFE26,2426,26-0,11
25.04.2024 13:20:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 13:20:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
849,50 0,30 2,50 43 219 328
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 2:04:00P57,7461,9959,960,00274 160USDNYQ59,96
NP I PoOAm States Water25.4. 2:04:00P65,0074,0070,760,00258 428USDNYQ70,76
NP I PoOAmercan Water25.4. 13:09:40P116,42123,60121,360,0067USDNYQ121,36
NP I PoOAmeren25.4. 2:04:00P72,0075,6974,710,001 006 238USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 2:04:00P111,00123,00118,660,00728 010USDNYQ118,66
NP I PoOAvista25.4. 2:04:00P32,8536,5035,790,00539 489USDNYQ35,79
NP I PoOBedzin25.4. 13:14:0727,3527,5027,40-4,209 846PLNWSE28,60
NP I PoOBKW25.4. 12:54:31136,00136,20136,30-0,227 153CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 2:04:00P53,5054,9954,540,00357 650USDNYQ54,54
NP I PoOBrookfield Infr25.4. 13:00:02P26,5029,1627,990,94115USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 2:04:00P45,5648,0046,570,001 956 457USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 2:04:00P25,5929,1229,070,004 112 570USDNYQ29,07
NP I PoOCentrica25.4. 13:14:261,311,311,31-0,373 207 626GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 2:04:00P24,1261,0060,280,005 468 397USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 2:00:00P20,0029,2824,950,0090 370USDNSQ24,95
NP I PoOConsol Edison25.4. 13:07:19P88,0093,9893,35-0,09501USDNYQ93,43
NP I PoOČEZ25.4. 13:20:00845,50849,50849,500,3051 238CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 11:51:16P51,0051,4551,270,0818USDNYQ51,23
NP I PoODrax Grp25.4. 13:06:545,165,175,170,58340 162GBPLSE5,14
NP I PoODTE Energy25.4. 2:04:00P107,00114,50111,550,001 473 769USDNYQ111,55
NP I PoODuke Energy25.4. 13:00:00P96,0099,0699,050,0981USDNYQ98,96
NP I PoOE.ON25.4. 9:02:21313,45316,95316,600,364CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt24.4. 23:20:00P--13,450,1619 224USDPNK13,45
NP I PoOEdison Intl25.4. 2:04:00P69,4072,0870,820,003 702 536USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 12:28:12114,00115,00114,50-0,87109EURPAR115,50
NP I PoOElia System Op25.4. 12:57:1790,9591,0591,05-0,4410 367EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 13:11:118,438,478,450,54208 327PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 23:20:00P--6,48-0,46244 087USDPNK6,48
NP I PoOEnergia De Port25.4. 13:14:103,563,563,561,051 790 088EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,8069,600,0078EURGER69,60
NP I PoOEngie25.4. 13:13:3216,0616,0616,06-0,19996 066EURPAR16,09
NP I PoOEngie Sp ADR24.4. 23:20:00P--17,330,5264 997USDPNK17,33
NP I PoOEntergy25.4. 2:04:00P103,50109,30106,460,002 667 837USDNYQ106,46
NP I PoOEVN25.4. 13:10:1227,8527,9027,900,1865 726EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 12:07:31P38,1938,8238,20-0,264USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 12:19:3112,2212,2312,220,74577 835EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 13:07:49P13,1616,8015,840,0015USDNYQ15,84
NP I PoOHawaiian Elec25.4. 12:05:59P10,7610,9710,920,37154USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00P--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 2:04:00P104,29108,10106,890,00148 732USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 2:04:00P37,7395,7594,320,00296 098USDNYQ94,32
NP I PoOJersey24.4. 17:29:324,504,704,58-0,433 266GBPLSE4,60
NP I PoOKogeneracja25.4. 12:59:5150,7051,2050,80-1,551 358PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 2:04:00P20,1225,3924,690,00815 540USDNYQ24,69
NP I PoOMGE Energy25.4. 2:00:00P34,71-78,970,00173 181USDNSQ78,97
NP I PoOMiddlesex Water25.4. 2:00:00P45,1057,8549,080,0095 984USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2031,0030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 13:13:0610,5710,5710,570,09968 133GBPLSE10,56
NP I PoONextEra Energy25.4. 13:08:53P66,5066,7066,48-0,12519USDNYQ66,56
NP I PoONiSource25.4. 2:04:00P27,5628,2928,180,005 601 123USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 13:11:121,141,181,170,005 000GBPLSE1,16
NP I PoONRG Energy25.4. 2:04:00P69,7774,1972,610,003 193 347USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 2:04:00P32,3234,5034,320,002 218 271USDNYQ34,32
NP I PoOOneok Inc25.4. 13:00:00P80,3381,0580,990,0527USDNYQ80,95
NP I PoOOrmat Tech25.4. 13:11:55P25,9665,1164,95-0,063 679USDNYQ64,99
NP I PoOOtter Tail25.4. 2:00:00P64,0090,9085,700,00119 024USDNSQ85,70
NP I PoOPEP25.4. 13:06:4065,4065,6065,400,3199PLNWSE65,20
NP I PoOPG E25.4. 13:00:49P16,9017,1016,95-0,2987USDNYQ17,00
NP I PoOPinnacle West25.4. 2:04:00P65,6976,5074,540,00931 856USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 13:02:1713,3213,3413,32-0,453 949EURGER13,38
NP I PoOPNM Resources25.4. 2:04:00P36,2238,3036,630,00523 603USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 13:14:416,036,036,030,232 168 168PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 2:04:00P42,1544,5543,690,00669 492USDNYQ43,69
NP I PoOPPL25.4. 2:04:00P26,6127,4527,370,004 327 505USDNYQ27,37
NP I PoOPublic Power25.4. 13:13:1311,4311,4611,460,88141 294EURATH11,36
NP I PoOPublic Srvce Ent25.4. 2:04:00P65,6068,1667,230,003 465 791USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 13:11:502,232,242,24-0,22169 350EURLIS2,24
NP I PoORubis25.4. 13:12:0832,3232,3632,32-0,5524 559EURPAR32,50
NP I PoORWE24.4. 16:00:50807,20817,20804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt24.4. 23:20:00P--34,05-0,5837 340USDPNK34,05
NP I PoOSempra Energy25.4. 2:04:01P70,4672,5072,040,002 367 011USDNYQ72,04
NP I PoOSevern Trent25.4. 13:13:0124,5424,5624,550,2973 134GBPLSE24,48
NP I PoOSJW25.4. 2:04:00P50,1058,0055,130,00214 808USDNYQ55,13
NP I PoOSouthern25.4. 2:04:00P72,6474,4073,910,005 661 791USDNYQ73,91
NP I PoOSouthwest Gas25.4. 2:04:00P60,0082,0075,250,00309 009USDNYQ75,25
NP I PoOSSE25.4. 13:13:4516,5616,5616,560,06343 040GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 2:04:00P9,9012,0011,230,0048 918USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 2:04:01P19,1520,0019,760,00123 408USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 13:14:452,852,852,850,281 717 742PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 12:51:493,183,193,18-0,311 131PLNWSE3,19
NP I PoOThe AES Corp25.4. 12:39:15P17,2017,5917,430,351 413USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59P--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 2:04:00P25,5026,0926,000,002 292 974USDNYQ26,00
NP I PoOUnited Utilities25.4. 13:13:4910,4010,4110,410,29200 456GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 13:14:4429,1729,1929,190,93410 200EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 747,001 797,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00P--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 2:00:00P34,3038,3835,530,0039 427USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 13:04:2019,5219,5819,52-0,314 268PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 13:20:132 088,620,512 077,9924.04.2024
PX Indexvypsat25.4. 13:34:111 560,00-0,231 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 13:20:0083 921,36-0,3384 201,2224.04.2024
Zdroj: BCPP