Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,9460,984,74
Msft407,18407,24-0,30
Nokia4,64,8295-0,39
IBM263,17263,240,75
Mercedes-Benz Group AG62,1262,131,15
PFE25,5225,53-0,02
18.02.2025 20:47:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 16:23:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,69 7,00 501 156 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 20:47:5765,6865,7065,680,40250 172USDNYQ65,42
NP I PoOAm States Water18.2. 20:39:1974,5374,6874,500,5954 857USDNYQ74,06
NP I PoOAmercan Water18.2. 20:47:02126,53126,60126,540,70727 501USDNYQ125,66
NP I PoOAmeren18.2. 20:47:5297,9597,9797,98-0,09872 152USDNYQ98,07
NP I PoOAQUA18.2. 18:48:5913,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 20:47:55148,53148,64148,561,40307 364USDNYQ146,51
NP I PoOAvista18.2. 20:47:3836,9937,0237,010,64165 414USDNYQ36,77
NP I PoOBedzin18.2. 18:49:4226,4526,8026,750,567 379PLNWSE26,60
NP I PoOBKW18.2. 17:33:19151,50151,70151,60-0,6633 053CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 20:47:3859,1559,1759,15-0,84213 989USDNYQ59,65
NP I PoOBrookfield Infr18.2. 20:47:2733,4333,4633,411,74294 608USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 17:50:05-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 20:46:1045,6545,7245,691,69196 343USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 20:47:5333,7933,8033,811,183 087 304USDNYQ33,41
NP I PoOCentrica18.2. 17:35:101,361,361,36-0,3317 495 017GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 20:47:5169,6169,6369,621,181 296 728USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 20:42:2227,6227,7327,692,27130 829USDNSQ27,07
NP I PoOConsol Edison18.2. 20:47:5195,7895,8095,770,901 180 772USDNYQ94,92
NP I PoOČEZ18.2. 16:23:24--1 017,000,69497 812CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc18.2. 20:47:4755,6355,6455,630,071 694 069USDNYQ55,59
NP I PoODrax Grp18.2. 17:35:286,186,196,18-1,36787 973GBPLSE6,27
NP I PoODTE Energy18.2. 20:47:51129,53129,61129,550,40602 166USDNYQ129,04
NP I PoODuke Energy18.2. 20:47:52110,75110,78110,76-0,752 097 830USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16--291,400,5226CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 20:43:34--12,09-0,37175 880USDPNK12,13
NP I PoOEdison Intl18.2. 20:47:4351,3351,3551,332,542 389 210USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 17:35:07134,50136,00136,001,491 998EURPAR134,00
NP I PoOElia System Op18.2. 17:39:1562,5063,3062,75-1,7286 942EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 18:49:4114,3114,3714,371,20202 143PLNWSE14,20
NP I PoOENEFI AM18.2. 17:20:01252,00256,00252,00-0,796 702HUFBUD252,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 20:44:41--7,08-1,05213 583USDPNK7,15
NP I PoOEnergia De Port18.2. 17:35:212,902,912,90-0,247 798 042EURLIS2,91
NP I PoOEnergie B Wurtt18.2. 17:36:0363,6064,8063,60-2,154EURGER64,60
NP I PoOEngie18.2. 17:35:0515,5515,6415,56-0,195 184 974EURPAR15,59
NP I PoOEngie Sp ADR18.2. 20:45:10--16,23-0,18108 170USDPNK16,26
NP I PoOEntergy18.2. 20:47:5387,9287,9788,026,703 640 391USDNYQ82,49
NP I PoOEVN18.2. 17:50:0023,3023,3523,20-0,64122 165EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 20:47:5140,4640,4740,461,151 571 013USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 17:00:0014,3814,3814,41-0,281 396 022EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 20:44:5814,2714,3214,320,7024 039USDNYQ14,22
NP I PoOHawaiian Elec18.2. 20:47:5610,4810,4910,523,491 614 134USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt18.2. 20:35:54--0,72-1,312 613USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 20:46:21123,99124,40124,181,9558 202USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 20:42:20110,46110,67110,530,68120 254USDNYQ109,78
NP I PoOJersey18.2. 17:18:244,334,374,23-1,632 391GBPLSE4,35
NP I PoOKogeneracja18.2. 18:49:4350,0050,5050,001,014 340PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 20:47:4616,8816,8916,890,69760 730USDNYQ16,77
NP I PoOMGE Energy18.2. 20:21:4789,9690,2289,840,4521 114USDNSQ89,44
NP I PoOMiddlesex Water18.2. 20:45:1250,9751,2251,011,0141 059USDNSQ50,50
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg18.2. 17:35:089,439,449,44-1,247 261 429GBPLSE9,55
NP I PoONextEra Energy18.2. 20:47:5467,9667,9867,97-0,136 500 633USDNYQ68,06
NP I PoONiSource18.2. 20:47:5339,8139,8239,820,341 492 473USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 17:35:221,251,271,261,787 131GBPLSE1,24
NP I PoONRG Energy18.2. 20:47:48112,43112,62112,564,611 756 391USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 20:48:0143,8343,8643,860,76338 782USDNYQ43,53
NP I PoOOneok Inc18.2. 20:47:5598,8598,8998,881,051 652 695USDNYQ97,85
NP I PoOOrmat Tech18.2. 20:45:0665,2365,3265,313,42250 455USDNYQ63,15
NP I PoOOtter Tail18.2. 20:47:4280,9081,1780,754,88340 168USDNSQ76,99
NP I PoOPEP18.2. 18:49:4468,6069,0069,00-0,865 597PLNWSE69,60
NP I PoOPG E18.2. 20:47:5115,4015,4115,410,7812 346 180USDNYQ15,29
NP I PoOPinnacle West18.2. 20:47:0389,8689,8989,860,67329 592USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 17:41:0512,4012,5012,462,81129 061EURGER12,12
NP I PoOPNM Resources18.2. 20:46:4850,3450,3850,360,30257 292USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 18:49:426,966,976,931,613 310 495PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 20:47:5342,6242,6442,622,35586 344USDNYQ41,64
NP I PoOPPL18.2. 20:47:5133,9934,0034,040,921 938 021USDNYQ33,73
NP I PoOPublic Power18.2. 16:25:0113,6413,6513,65-0,36388 582EURATH13,70
NP I PoOPublic Srvce Ent18.2. 20:47:5384,8984,9284,911,44996 446USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 17:35:132,402,422,410,00369 241EURLIS2,41
NP I PoORubis18.2. 17:35:1725,8026,0225,84-1,07154 418EURPAR26,12
NP I PoORWE18.2. 16:09:45--712,30-0,52536CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 20:47:34--29,59-0,9467 014USDPNK29,87
NP I PoOSempra Energy18.2. 20:47:5284,4584,4984,490,461 421 120USDNYQ84,10
NP I PoOSevern Trent18.2. 17:35:0924,3624,3824,37-1,46541 182GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 20:47:5285,6985,7085,750,192 299 725USDNYQ85,58
NP I PoOSouthwest Gas18.2. 20:46:5277,7877,8377,800,34138 902USDNYQ77,53
NP I PoOSSE18.2. 17:35:0714,6314,6414,64-2,242 973 748GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 20:42:2113,0313,2013,06-1,0911 661USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 20:47:5022,0822,1722,202,97265 865USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 18:49:444,434,444,441,791 575 017PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 18:49:432,812,852,82-1,052 117PLNWSE2,85
NP I PoOThe AES Corp18.2. 20:47:5210,2610,2710,273,4210 838 684USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 20:43:48--2,8511,112 924USDPNK2,57
NP I PoOUGI18.2. 20:46:5732,7232,7332,721,36759 818USDNYQ32,28
NP I PoOUnited Utilities18.2. 17:35:089,789,799,78-1,21875 751GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 17:35:2427,3527,4627,37-1,232 341 864EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 20:46:1132,9933,0333,010,6743 399USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 18:49:4318,5218,5818,581,5317 160PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 17:45:002 504,412,202 450,4517.02.2025
PX Indexvypsat18.2. 16:35:002 003,210,542 003,2118.02.2025
Warsaw SE WIG Indexvypsat18.2. 17:15:0094 650,542,3792 461,2317.02.2025
Zdroj: BCPP