Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1565,172,26
Msft420,8420,84-0,14
Nokia3,29253,295-1,02
IBM190,62190,65-0,12
Mercedes-Benz Group AG73,8473,860,45
PFE27,8427,850,23
28.03.2024 16:48:07
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 16:45:5459,3059,3859,340,8825 412USDNYQ58,82
NP I PoOAm States Water28.3. 16:48:0872,5172,6472,570,6933 800USDNYQ72,07
NP I PoOAmercan Water28.3. 16:48:08121,32121,38121,37-0,11701 675USDNYQ121,50
NP I PoOAmeren28.3. 16:48:0173,3373,3773,350,27248 453USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 16:46:11118,23118,33118,280,02599 995USDNYQ118,26
NP I PoOAvista28.3. 16:46:5034,9134,9434,920,6954 139USDNYQ34,68
NP I PoOBedzin28.3. 16:29:5529,0029,2029,20-1,35462PLNWSE29,60
NP I PoOBKW28.3. 16:47:34138,00138,20138,20-0,0723 356CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 16:47:4554,3054,3654,300,48229 413USDNYQ54,04
NP I PoOBrookfield Infr28.3. 16:47:1230,6930,7330,702,40394 055USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 16:46:2646,9547,0347,020,7526 230USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 16:47:5828,4028,4128,410,421 029 236USDNYQ28,29
NP I PoOCentrica28.3. 16:48:021,291,291,29-0,355 234 071GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 16:48:0359,9559,9659,960,07379 889USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 16:47:5232,2132,4732,307,13201 566USDNSQ30,15
NP I PoOConsol Edison28.3. 16:48:0990,2690,2990,290,27270 293USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 16:47:5849,0949,1149,111,221 019 738USDNYQ48,52
NP I PoODrax Grp28.3. 16:44:444,984,984,98-0,99119 199GBPLSE5,03
NP I PoODTE Energy28.3. 16:47:52111,65111,68111,650,31135 366USDNYQ111,30
NP I PoODuke Energy28.3. 16:47:3496,2796,3096,260,18410 556USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 16:40:05--13,91-0,3227 556USDPNK13,95
NP I PoOEdison Intl28.3. 16:47:5470,3270,3470,351,37321 921USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 16:33:26114,00114,50114,50-0,43241EURPAR115,00
NP I PoOElia System Op28.3. 16:37:29100,10100,30100,200,2011 641EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 16:47:279,349,369,360,97291 966PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 16:45:40--6,57-1,35170 023USDPNK6,66
NP I PoOEnergia De Port28.3. 16:46:573,603,603,60-0,503 265 625EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 15:56:4275,4076,6076,200,26196EURGER76,00
NP I PoOEngie28.3. 16:47:2915,4515,4515,45-1,162 409 792EURPAR15,63
NP I PoOEngie Sp ADR28.3. 16:40:01--16,72-1,7345 118USDPNK17,01
NP I PoOEntergy28.3. 16:47:35105,16105,20105,160,27168 993USDNYQ104,88
NP I PoOEVN28.3. 15:57:1524,5024,5524,550,2059 166EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 16:47:5338,5338,5438,540,20737 479USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 15:51:4611,4311,4411,44-0,91572 007EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 16:44:2715,0015,0415,000,5448 860USDNYQ14,92
NP I PoOHawaiian Elec28.3. 16:48:0911,1111,1211,131,23589 591USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 16:45:59107,36107,84107,571,0125 877USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 16:43:5792,8592,9692,920,5232 189USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 16:47:4252,6052,8052,80-2,5860 737PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 16:47:4324,9524,9624,961,86684 531USDNYQ24,50
NP I PoOMGE Energy28.3. 16:42:3278,4378,5978,511,2629 213USDNSQ77,53
NP I PoOMiddlesex Water28.3. 16:47:4452,9153,1553,151,4315 943USDNSQ52,40
NP I PoOMVV Energie28.3. 16:12:2830,8031,0030,80-1,91727EURGER31,40
NP I PoONatl Grid Rg28.3. 16:48:0310,6410,6510,650,284 195 358GBPLSE10,62
NP I PoONextEra Energy28.3. 16:48:0163,6963,7063,70-0,143 169 166USDNYQ63,79
NP I PoONiSource28.3. 16:47:5827,4827,4927,490,09709 608USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 16:48:0567,5067,5367,541,37627 374USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 16:47:3234,2734,2834,27-0,23381 147USDNYQ34,35
NP I PoOOneok Inc28.3. 16:47:5379,9579,9779,960,45580 051USDNYQ79,60
NP I PoOOrmat Tech28.3. 16:48:0366,8566,9566,951,00103 407USDNYQ66,29
NP I PoOOtter Tail28.3. 16:47:2486,3986,5586,551,6471 328USDNSQ85,15
NP I PoOPEP28.3. 16:39:1567,0068,0067,001,526 159PLNWSE66,00
NP I PoOPG E28.3. 16:48:0016,7416,7516,750,032 891 248USDNYQ16,74
NP I PoOPinnacle West28.3. 16:47:4673,9073,9373,92-0,15180 121USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 16:29:3713,4213,4413,46-0,3058 119EURGER13,50
NP I PoOPNM Resources28.3. 16:47:4637,6237,6437,640,5195 390USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 16:47:157,187,187,170,421 381 051PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 16:47:5941,9341,9541,940,62111 325USDNYQ41,68
NP I PoOPPL28.3. 16:47:5227,3627,3727,37-0,182 465 795USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 16:47:5566,5766,5866,58-0,11542 098USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 16:33:232,202,212,200,00268 732EURLIS2,20
NP I PoORubis28.3. 16:46:5532,8232,8632,801,93474 483EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 16:44:35--33,90-0,6912 104USDPNK34,14
NP I PoOSempra Energy28.3. 16:47:5671,6371,6571,660,58430 576USDNYQ71,25
NP I PoOSevern Trent28.3. 16:48:0024,7324,7424,74-2,60215 357GBPLSE25,40
NP I PoOSJW28.3. 16:42:3657,3757,5357,451,4327 843USDNYQ56,64
NP I PoOSouthern28.3. 16:47:5571,3271,3371,320,381 149 595USDNYQ71,05
NP I PoOSouthwest Gas28.3. 16:47:5975,4375,5875,440,65114 071USDNYQ74,95
NP I PoOSSE28.3. 16:46:5116,4916,4916,49-0,57559 036GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 16:38:4510,3110,4610,321,674 762USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 16:43:5920,6020,6820,672,2342 130USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 16:48:043,063,063,060,592 002 534PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 16:41:072,932,992,95-1,67902PLNWSE3,00
NP I PoOThe AES Corp28.3. 16:47:5717,5617,5717,571,832 708 460USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 16:47:5824,3524,3624,390,951 102 630USDNYQ24,16
NP I PoOUnited Utilities28.3. 16:45:5210,2810,2910,29-1,63514 467GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 16:47:3030,0930,1030,10-0,89708 808EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 16:40:1936,4236,5536,471,3811 959USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 16:47:1219,6219,7619,600,007 371PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 16:53:312 059,101,322 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 16:53:0082 746,441,4581 560,3327.03.2024
Zdroj: BCPP