Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ604605-0,49
KB680,5681,5-0,29
PKN71,6871,74-0,06
Msft-2,09
Nokia4,11954,123-1,46
IBM0,49
Daimler AG71,971,94-2,45
PFE0,71
11.05.2021 9:34:37
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021 19:44:44
Bank of China (3988.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,337 -0,30 0,00 4 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of China - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc11.5. 2:00:00--827,29-3,5051 732USDNSQ827,29
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,691,721,67-0,948 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,05
NP I PoOABCK Depository Receipt10.5. 23:19:58--9,74-0,764 243USDPNK9,74
NP I PoOAkbank Turk Depository Receipt10.5. 23:19:58--1,23-5,757 660USDPNK1,23
NP I PoOAlpha Bank11.5. 9:29:241,281,281,28-2,67127 752EURATH1,31
NP I PoOAlpha Bank Sp ADR10.5. 23:19:58--0,34-6,0251 069USDPNK,34
NP I PoOAmeris Bancorp11.5. 2:00:00--55,77-2,19351 288USDNSQ55,77
NP I PoOANZ Banking Grp- ------AUDASX27,38
NP I PoOANZ Banking Grp Depository Receipt10.5. 23:19:58--21,970,7828 867USDPNK21,97
NP I PoOAXIS Bank Depository Receipt10.5. 17:35:2647,7548,0548,30-1,431 625USDLIB48,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,39
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,62
NP I PoOBanco do Brs Sp ADR10.5. 23:19:58--5,731,06469 950USDPNK5,73
NP I PoOBanco Santander Depository Receipt11.5. 2:04:01--7,37-1,73866 414USDNYQ7,37
NP I PoOBanco Santander SA- ------EURMCE3,31
NP I PoOBank East Asia Depository Receipt10.5. 23:19:58--2,00-2,681 369USDPNK2,00
NP I PoOBank Handlowy11.5. 7:27:4742,2042,3542,25-0,351 895PLNWSE42,40
NP I PoOBank Hawaii Corp11.5. 2:04:01--93,19-1,27129 539USDNYQ93,19
NP I PoOBank Millennium11.5. 7:27:404,424,444,42-1,78263 312PLNWSE4,50
NP I PoOBank Nova Scotia11.5. 2:04:01--65,710,41999 414USDNYQ65,71
NP I PoOBank Of Greece11.5. 9:29:1015,2615,4415,440,65126EURATH15,34
NP I PoOBank of China- ------HKDHKG3,14
NP I PoOBank of China Depository Receipt10.5. 23:19:58--10,03-0,4038 711USDPNK10,03
NP I PoOBank Of Ireland15.2. 9:03:1817,6024,0017,72-15,382GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR117,81
NP I PoOBank Pekao SA11.5. 7:30:0084,7484,8084,78-0,87121 406PLNWSE85,52
NP I PoOBank Rakyat Indo Depository Receipt10.5. 23:19:58--14,36-0,5521 634USDPNK14,36
NP I PoOBankinter- ------EURMCE4,81
NP I PoOBanner11.5. 2:00:00--57,25-1,04162 044USDNSQ57,25
NP I PoOBarclays11.5. 9:29:271,831,831,83-1,392 828 154GBPLSE1,85
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE4,93
NP I PoOBC Vaudoise Rg11.5. 9:29:2187,7087,9087,80-0,456 943CHFSWX88,20
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt11.5. 2:04:01--23,65-0,17292 272USDNYQ23,65
NP I PoOBerner Kantnlbnk11.5. 9:05:17216,00217,00217,000,0051CHFSWX217,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,40
NP I PoOBKS Bank6.5. 17:50:0611,7011,8011,700,0036EURVIE11,70
NP I PoOBNP Paribas11.5. 9:29:3255,3455,3655,34-0,86294 166EURPAR55,82
NP I PoOBNP Paribas Depository Receipt10.5. 23:19:58--33,590,27157 714USDPNK33,59
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,30
NP I PoOBOS11.5. 7:28:178,348,388,38-2,331 155PLNWSE8,58
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ15,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,02
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,60
NP I PoOBTV Preferred Stock21.4. 17:50:0527,6028,0028,000,0080EURVIE27,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR76,00
NP I PoOCapital City Bk11.5. 2:00:00--25,49-2,4119 471USDNSQ25,49
NP I PoOCathay Gnrl Banc11.5. 2:00:00--41,48-1,66405 872USDNSQ41,48
NP I PoOCCB Depository Receipt10.5. 23:19:58--16,03-0,1957 862USDPNK16,03
NP I PoOCdn Imperial Bnk- ------CADTOR130,77
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ28,08
NP I PoOCFB BPS11.5. 9:11:185,055,255,25-0,941PLNWSE5,30
NP I PoOCIT Group11.5. 2:04:00--50,58-3,58784 720USDNYQ50,58
NP I PoOCity Holding11.5. 2:00:00--79,31-1,0947 012USDNSQ79,31
NP I PoOCNB Fin Cp PA11.5. 2:00:00--25,18-0,9839 357USDNSQ25,18
NP I PoOColumbia Banking11.5. 2:00:00--43,64-1,49356 373USDNSQ43,64
NP I PoOComerica11.5. 2:04:00--77,79-1,011 350 617USDNYQ77,79
NP I PoOCommerzbank11.5. 9:29:305,735,735,73-0,90373 751EURGER5,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,97
NP I PoOCommun Financl26.4. 23:20:00--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt10.5. 23:19:58--74,100,5810 386USDPNK74,10
NP I PoOCredicorp11.5. 2:04:00--133,5010,221 401 556USDNYQ133,50
NP I PoOCREDIT AGRICOLE11.5. 9:00:1194,9094,9894,900,4256EURPAR94,50
NP I PoOCredit Agricole11.5. 9:29:3113,1613,1713,16-1,61539 904EURPAR13,38
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ121,44
NP I PoOCVB Financial11.5. 2:00:00--21,48-1,33571 500USDNSQ21,48
NP I PoODanske Bk11.5. 9:29:22117,60117,70117,60-1,42397 820DKKCPH119,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,15
NP I PoODNB NOR ASA- ------NOKOSL182,20
NP I PoOEast West Bancp11.5. 2:00:00--77,58-1,42780 516USDNSQ77,58
NP I PoOERSTE BANK11.5. 9:34:41801,00803,80800,80-0,659 075CZKPSE-KOBOS806,00
NP I PoOErste Bank Depository Receipt10.5. 23:19:58--18,94-0,5414 448USDPNK18,94
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas11.5. 9:29:150,820,830,82-2,25150 825EURATH,84
NP I PoOFifth Third Banc11.5. 2:00:00--42,24-0,266 068 733USDNSQ42,24
NP I PoOFirst Bancorp11.5. 2:00:00--44,10-2,97124 822USDNSQ44,10
NP I PoOFIRST BANCORP11.5. 2:04:00--12,67-3,282 417 909USDNYQ12,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,12
NP I PoOFirst Financial11.5. 2:00:00--24,97-1,34461 167USDNSQ24,97
NP I PoOFirst Horizn Ntl11.5. 2:04:00--19,00-0,784 014 001USDNYQ19,00
NP I PoOFirst Merch11.5. 2:00:00--46,86-2,44164 943USDNSQ46,86
NP I PoOFirst Midwest11.5. 2:00:00--21,13-0,80578 440USDNSQ21,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 400,00
NP I PoOFirst Republic11.5. 2:04:00--188,640,41625 912USDNYQ188,64
NP I PoOGetin Holding11.5. 7:27:380,800,810,80-0,9936 425PLNWSE,81
NP I PoOGetin Noble Bank SA11.5. 7:29:570,180,180,18-1,97205 796PLNWSE,18
NP I PoOGlacier Bancorp11.5. 2:00:00--60,88-0,39372 168USDNSQ60,88
NP I PoOGraubundner KB Participation11.5. 9:00:391 490,001 500,001 500,000,333CHFSWX1 495,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt11.5. 9:26:2314,6214,7214,60-0,4162 164USDLIB14,66
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding11.5. 2:00:00--49,05-1,11474 126USDNSQ49,05
NP I PoOHanmi Financial11.5. 2:00:00--21,22-1,30208 824USDNSQ21,22
NP I PoOHeritage Commerc11.5. 2:00:00--12,22-1,29345 317USDNSQ12,22
NP I PoOHSBC11.5. 9:29:324,434,434,43-2,422 047 379GBPLSE4,54
NP I PoOHuntington Banc11.5. 2:00:00--15,76-0,2510 389 240USDNSQ15,76
NP I PoOChina Constrn Bk- ------HKDHKG6,30
NP I PoOIndependent MA11.5. 2:00:00--79,55-0,55239 429USDNSQ79,55
NP I PoOIndependent MI11.5. 2:00:00--23,33-1,3973 847USDNSQ23,33
NP I PoOIndus Comm Bk- ------HKDHKG5,04
NP I PoOIndus Comm Bk Depository Receipt10.5. 23:19:58--12,86-1,3592 342USDPNK12,86
NP I PoOING Bank Slaski11.5. 7:24:23174,00175,40174,00-1,14523PLNWSE176,00
NP I PoOIntesa Sp ADR10.5. 23:19:58--17,340,2345 005USDPNK17,34
NP I PoOJyske Bank A/S11.5. 9:27:59308,60309,10308,80-1,5019 287DKKCPH313,50
NP I PoOKBC Banc Holding11.5. 9:29:2666,8466,9266,900,9749 986EURBRU66,26
NP I PoOKBC Groep Depository Receipt10.5. 23:19:58--39,69-2,4130 365USDPNK39,69
NP I PoOKeyCorp11.5. 2:04:00--22,96-0,486 686 733USDNYQ22,96
NP I PoOKOMERČNÍ BANKA11.5. 9:33:55680,50681,50681,00-0,2932 378CZKPSE-KOBOS683,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk11.5. 2:04:01--15,63-3,22120 854USDNYQ15,63
NP I PoOLloyds Bankg Grp Preferred Stock29.4. 15:57:461,621,671,65-1,4624 238GBPLSE1,64
NP I PoOLloyds TSB11.5. 9:29:300,470,470,47-1,1810 765 724GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,00
NP I PoOM&T Bank11.5. 2:04:00--162,87-0,17934 068USDNYQ162,87
NP I PoOmBank SA11.5. 7:29:53262,20262,80262,40-1,6511 546PLNWSE266,80
NP I PoOMercantile Bank11.5. 2:00:00--32,45-1,5838 048USDNSQ32,45
NP I PoOMerkur Bank4.5. 12:56:4812,1012,4012,400,00177EURFRA12,00
NP I PoOMidWestOne11.5. 2:00:00--31,15-0,8327 757USDNSQ31,15
NP I PoONatexis Banques11.5. 9:29:244,104,114,110,101 264 007EURPAR4,10
NP I PoONatl Aust Bank- ------AUDASX27,09
NP I PoONatl Aust Bank Depository Receipt10.5. 23:19:58--10,591,3472 592USDPNK10,59
NP I PoONatl Bank Greece Rg11.5. 9:29:222,672,692,67-2,3012 086EURATH2,74
NP I PoONatl Bk Canada- ------CADTOR90,73
NP I PoONatWest Preferred Stock4.5. 7:16:031,661,701,66-1,22-GBPLSE1,68
NP I PoOOberbank10.5. 17:50:06--86,400,006 191EURVIE86,40
NP I PoOOld Savings Bncp11.5. 2:00:00--14,090,2195 160USDNSQ14,09
NP I PoOOTP Bank9.4. 14:39:48981,80998,80978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile11.5. 2:00:00--8,65-2,2647 667USDNSQ8,65
NP I PoOPinnacle Finl11.5. 2:00:00--89,04-0,03323 088USDNSQ89,04
NP I PoOPiraeus Fin Hlg Rg11.5. 9:29:311,531,531,53-2,5567 615EURATH1,57
NP I PoOPKO BP6.5. 12:42:06202,60205,50197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc11.5. 2:04:01--198,56-0,182 007 787USDNYQ198,56
NP I PoOPopular PRico11.5. 2:00:00--77,69-1,79741 565USDNSQ77,69
NP I PoOPreferred Bank11.5. 2:00:00--66,71-2,16136 398USDNSQ66,71
NP I PoORaiffeisen Unsp ADR10.5. 23:19:58--5,9110,061 754USDPNK5,91
NP I PoORaiffsen Intl Bk29.4. 10:52:26485,60491,60471,600,000CZKPSE-KOBOS471,60
NP I PoORegions Finan11.5. 2:04:00--22,65-1,056 131 531USDNYQ22,65
NP I PoORepublic Banc11.5. 2:00:00--44,43-2,1419 176USDNSQ44,43
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange11.5. 9:29:301,901,901,90-5,5212 682 542GBPLSE1,97
NP I PoORoyal Bk Canada- ------CADTOR120,38
NP I PoOS & T Bancorp11.5. 2:00:00--33,20-2,47250 135USDNSQ33,20
NP I PoOSandy Spring11.5. 2:00:00--47,34-0,46141 550USDNSQ47,34
NP I PoOSantander Bank Polska11.5. 7:29:15228,90229,40228,90-2,646 232PLNWSE235,10
NP I PoOSberbank Depository Receipt11.5. 9:29:3616,4416,4516,45-4,42538 644USDLIB17,14
NP I PoOSciet Genrle Depository Receipt10.5. 23:19:58--30,45-0,4115 008USDPNK30,45
NP I PoOSciet Genrle Depository Receipt10.5. 23:19:58--6,191,48205 256USDPNK6,19
NP I PoOSE Banken AB11.5. 9:29:31108,30108,40108,35-1,63286 875SEKSTO110,15
NP I PoOSecure Trust11.5. 9:21:0911,9012,0511,920,151 788GBPLSE11,90
NP I PoOSierra Bancorp11.5. 2:00:00--27,47-1,5126 380USDNSQ27,47
NP I PoOSignature Bank11.5. 2:00:00--252,89-0,85495 311USDNSQ252,89
NP I PoOSimmons Fst Natl11.5. 2:00:00--29,71-0,90339 390USDNSQ29,71
NP I PoOSociete Generale11.5. 9:29:3125,2225,2325,22-1,62412 384EURPAR25,64
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3610.5. 23:19:58--102,000,00419USDPNK102,00
NP I PoOSt Galler Ktbk11.5. 9:21:56424,00426,00425,000,00205CHFSWX425,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.4. 7:16:031,441,491,44-1,71-GBPLSE1,47
NP I PoOStandrd Chartrd11.5. 9:29:305,125,135,13-1,69122 194GBPLSE5,21
NP I PoOStd Chart 7.375Ncip10.5. 17:35:071,301,361,342,1310 000GBPLSE1,34
NP I PoOSv Handbk -A-11.5. 9:29:3198,0898,1498,10-1,25623 857SEKSTO99,34
NP I PoOSWEDBANK AB11.5. 9:29:31148,50148,54148,54-1,45344 067SEKSTO150,72
NP I PoOSwedbank Sp ADR10.5. 23:19:58--18,02-0,8310 415USDPNK18,02
NP I PoOSydbank A/S11.5. 9:29:22189,50189,70189,60-0,4717 914DKKCPH190,50
NP I PoOTatra Banka22.4. 10:57:1719 400,0019 600,0019 500,000,00-EURBRA19 400,00
NP I PoOTexas Capital11.5. 2:00:00--69,14-1,55780 661USDNSQ69,14
NP I PoOToronto Dominion- ------CADTOR85,80
NP I PoOTrustmark11.5. 2:00:00--33,44-0,42243 818USDNSQ33,44
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings11.5. 2:00:00--19,10-0,811 105 395USDNSQ19,10
NP I PoOUnited Community11.5. 2:00:00--34,39-0,98536 094USDNSQ34,39
NP I PoOUOB Depository Receipt10.5. 23:19:58--39,93-1,6029 553USDPNK39,93
NP I PoOUS Bancorp11.5. 2:04:01--61,17-0,337 013 490USDNYQ61,17
NP I PoOValiant Holding11.5. 9:19:5198,0098,4098,40-0,616 099CHFSWX99,00
NP I PoOVan Lanschot11.5. 9:18:2123,6523,7523,75-0,632 762EURAEX23,90
NP I PoOVorarlberger Vbk Participation10.5. 17:50:0530,20-30,00-0,66440EURVIE30,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust11.5. 2:00:00--52,41-0,0462 027USDNSQ52,41
NP I PoOWells Fargo11.5. 2:04:00--46,600,1328 193 072USDNYQ46,60
NP I PoOWesbanco Inc11.5. 2:00:00--38,43-1,49268 740USDNSQ38,43
NP I PoOWestamerica Banc11.5. 2:00:00--63,45-1,3885 349USDNSQ63,45
NP I PoOWestern Alliance11.5. 2:04:00--104,98-1,61452 778USDNYQ104,98
NP I PoOWestpac Banking- ------AUDASX26,42
NP I PoOWintrust Fincl11.5. 2:00:00--78,33-0,13261 892USDNSQ78,33
NP I PoOZions11.5. 2:00:00--58,92-0,591 255 514USDNSQ58,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP