Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft407,32407,371,58
Nokia3,40953,5365-1,30
IBM182,83182,860,48
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,3226,330,21
23.04.2024 21:43:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:15:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 -1,16 -10,00 92 432 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 21:42:2859,3859,4259,39-0,9594 408USDNYQ59,96
NP I PoOAm States Water23.4. 21:43:4670,4170,4870,412,09163 919USDNYQ68,97
NP I PoOAmercan Water23.4. 21:43:44119,98120,01119,940,57672 004USDNYQ119,26
NP I PoOAmeren23.4. 21:43:4373,8773,8873,84-0,73468 667USDNYQ74,38
NP I PoOAQUA23.4. 18:00:0913,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 21:43:42117,85117,89117,88-0,17330 425USDNYQ118,08
NP I PoOAvista23.4. 21:43:2535,5635,5735,560,60204 846USDNYQ35,35
NP I PoOBedzin23.4. 18:00:5025,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 17:30:49138,50138,70138,90-0,6466 563CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 21:43:2154,2954,3354,31-0,02165 724USDNYQ54,32
NP I PoOBrookfield Infr23.4. 21:43:2927,9027,9127,900,50315 317USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 21:43:4246,4246,4446,442,17365 636USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 21:43:4428,7528,7628,75-0,101 537 267USDNYQ28,78
NP I PoOCentrica23.4. 17:35:261,331,331,331,1813 737 867GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 21:43:4259,8859,8959,87-0,222 009 860USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 21:42:2424,8024,8524,852,4560 874USDNSQ24,25
NP I PoOConsol Edison23.4. 21:43:5092,8992,9192,890,171 041 942USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 21:43:4050,6250,6350,61-0,042 688 514USDNYQ50,63
NP I PoODrax Grp23.4. 17:35:155,085,095,082,711 363 420GBPLSE4,95
NP I PoODTE Energy23.4. 21:43:44110,01110,04109,99-0,12535 429USDNYQ110,12
NP I PoODuke Energy23.4. 21:43:4498,0798,0898,07-0,051 446 435USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 21:37:56--13,440,7514 654USDPNK13,34
NP I PoOEdison Intl23.4. 21:43:2270,8270,8470,820,231 070 532USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 17:35:1991,7595,0092,800,6554 514EURBRU92,20
NP I PoOElkop Energy23.4. 18:00:100,290,310,31-3,1314 587PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 18:00:508,448,008,45-3,431 334 630PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08--183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 21:43:57--6,501,36208 564USDPNK6,41
NP I PoOEnergia De Port23.4. 17:35:063,563,603,57-0,2013 663 636EURLIS3,58
NP I PoOEnergie B Wurtt23.4. 17:36:1968,0069,0069,000,006EURGER69,00
NP I PoOEngie23.4. 17:35:4316,0016,0916,020,256 116 636EURPAR15,98
NP I PoOEngie Sp ADR23.4. 21:39:57--17,17-0,06118 630USDPNK17,18
NP I PoOEntergy23.4. 21:43:44107,05107,08107,07-0,35946 516USDNYQ107,45
NP I PoOEVN23.4. 17:50:0027,8527,9027,851,64147 705EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 21:43:4538,1238,1338,12-0,251 106 072USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 17:00:0012,2612,2612,23-0,201 195 666EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 21:43:2216,1916,2116,210,6855 182USDNYQ16,10
NP I PoOHawaiian Elec23.4. 21:43:3010,9510,9610,961,201 080 073USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt23.4. 21:39:42--0,713,857 671USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 21:40:14105,38105,65105,47-0,2438 825USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 21:43:3194,0894,1194,08-0,28121 867USDNYQ94,34
NP I PoOJersey23.4. 16:55:004,484,524,581,441 787GBPLSE4,50
NP I PoOKogeneracja23.4. 18:00:5151,3051,7051,60-2,092 229PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00354,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 21:43:4424,5124,5224,511,41516 514USDNYQ24,17
NP I PoOMGE Energy23.4. 21:43:1878,0578,0978,050,8486 514USDNSQ77,40
NP I PoOMiddlesex Water23.4. 21:43:3948,4448,4848,460,9250 525USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,4031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 17:35:1610,5910,6010,601,294 816 197GBPLSE10,46
NP I PoONextEra Energy23.4. 21:43:4666,1166,1266,111,2211 381 434USDNYQ65,31
NP I PoONiSource23.4. 21:43:4227,8827,8927,88-0,131 670 000USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,151,171,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 21:43:4971,5271,5471,531,621 550 076USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 21:43:4733,9033,9133,89-0,441 030 528USDNYQ34,04
NP I PoOOneok Inc23.4. 21:43:4980,2580,2680,240,41985 602USDNYQ79,91
NP I PoOOrmat Tech23.4. 21:43:1865,2865,3165,261,07194 096USDNYQ64,57
NP I PoOOtter Tail23.4. 21:43:0284,7584,9084,900,74116 881USDNSQ84,28
NP I PoOPEP23.4. 18:00:5266,2066,4066,400,00756PLNWSE66,40
NP I PoOPG E23.4. 21:43:4516,9516,9616,960,036 296 763USDNYQ16,95
NP I PoOPinnacle West23.4. 21:43:3774,4874,5174,48-0,30357 125USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 17:35:1113,3413,3613,401,0627 010EURGER13,26
NP I PoOPNM Resources23.4. 21:43:4836,3136,3336,29-1,09261 723USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 18:00:506,116,126,11-1,074 389 962PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 21:43:3943,5743,5843,580,66407 506USDNYQ43,29
NP I PoOPPL23.4. 21:43:4427,3127,3227,31-0,222 282 534USDNYQ27,37
NP I PoOPublic Power23.4. 16:25:0311,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 21:43:4566,4766,4966,47-0,371 310 449USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 17:35:272,232,262,240,001 281 637EURLIS2,24
NP I PoORubis23.4. 17:35:1032,7032,9632,74-0,24114 231EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 21:42:24--34,22-0,2376 245USDPNK34,30
NP I PoOSempra Energy23.4. 21:43:4471,4371,4471,420,411 679 623USDNYQ71,13
NP I PoOSevern Trent23.4. 17:35:2824,7424,7624,75-0,44372 421GBPLSE24,86
NP I PoOSJW23.4. 21:42:1955,3155,3855,372,3788 183USDNYQ54,09
NP I PoOSouthern23.4. 21:43:4673,2473,2573,260,384 280 554USDNYQ72,98
NP I PoOSouthwest Gas23.4. 21:43:3674,5774,5974,600,46204 471USDNYQ74,25
NP I PoOSSE23.4. 17:35:1316,6716,6816,670,122 046 612GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 21:38:4611,2811,3811,267,3496 618USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 21:43:2119,5219,6019,53-0,72126 702USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 18:00:532,862,872,87-1,444 083 367PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 18:00:513,113,153,150,00242PLNWSE3,15
NP I PoOThe AES Corp23.4. 21:43:4717,1417,1517,152,663 516 066USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 21:43:4325,6525,6625,650,671 143 409USDNYQ25,48
NP I PoOUnited Utilities23.4. 17:35:1310,4210,4310,43-0,38826 780GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 17:35:2228,9629,1029,000,491 635 615EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 21:42:5435,7235,7735,740,9039 253USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:5119,7419,8019,800,5113 161PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:45:002 094,180,492 083,9122.04.2024
PX Indexvypsat23.4. 16:35:001 564,820,491 564,8223.04.2024
Warsaw SE WIG Indexvypsat23.4. 17:15:0084 839,470,4484 463,9022.04.2024
Zdroj: BCPP