Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ103210330,68
KB9369373,94
PKN55,6655,671,46
Msft415,53415,660,60
Nokia4,66054,6641,90
IBM260,89261,19-0,87
Mercedes-Benz Group AG57,6757,691,80
PFE26,326,31-0,68
06.02.2025 15:43:54
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 15:43:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 033,00 0,68 7,00 83 319 530
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.2. 15:35:4165,6565,6765,670,056 132USDNYQ65,64
NP I PoOAm States Water6.2. 15:30:0073,2474,0273,320,002 842USDNYQ73,32
NP I PoOAmercan Water6.2. 15:37:49123,52123,96123,790,1423 844USDNYQ123,61
NP I PoOAmeren6.2. 15:38:5496,2696,4796,26-0,3718 282USDNYQ96,62
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,70
NP I PoOAtmos Energy6.2. 15:38:38143,61144,31143,63-0,9923 770USDNYQ145,06
NP I PoOAvista6.2. 15:35:4036,7236,9336,82-0,085 307USDNYQ36,85
NP I PoOBedzin6.2. 15:34:0826,4526,9026,900,373 827PLNWSE26,80
NP I PoOBKW6.2. 15:22:12154,60154,80154,70-1,349 827CHFSWX156,80
NP I PoOBlack Hills Corp6.2. 15:38:3759,3059,8059,31-1,2713 558USDNYQ60,07
NP I PoOBrookfield Infr6.2. 15:36:3533,0433,1833,060,158 040USDNYQ33,01
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc6.2. 15:38:0244,4544,7444,570,013 616USDNYQ44,56
NP I PoOCdn Utilities- ------CADTOR34,16
NP I PoOCenterPnt Energy6.2. 15:38:3832,3032,3332,310,1243 345USDNYQ32,27
NP I PoOCentrica6.2. 15:37:291,421,421,420,003 437 320GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy6.2. 15:38:4166,6066,7566,68-0,6690 047USDNYQ67,12
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co6.2. 15:30:0026,9527,2027,130,781 519USDNSQ26,92
NP I PoOConsol Edison6.2. 15:38:4895,7095,8795,76-0,4534 986USDNYQ96,19
NP I PoOČEZ6.2. 15:43:461 032,001 033,001 033,000,6880 840CZKPSE-KOBOS1 026,00
NP I PoODominion Resourc6.2. 15:38:4254,2154,2554,220,2282 784USDNYQ54,10
NP I PoODrax Grp6.2. 15:38:116,306,316,301,45526 687GBPLSE6,21
NP I PoODTE Energy6.2. 15:38:50122,29122,84122,61-0,0718 083USDNYQ122,69
NP I PoODuke Energy6.2. 15:38:48113,82113,94113,71-0,1362 183USDNYQ113,86
NP I PoOE.ON6.2. 14:57:21287,85290,00290,000,61199CZKPSE-KOBOS288,25
NP I PoOE.ON Depository Receipt6.2. 15:30:03--11,90-0,83331USDPNK12,00
NP I PoOEdison Intl6.2. 15:38:4552,5552,6252,810,70125 070USDNYQ52,44
NP I PoOELEC STRASBOURG6.2. 15:16:40127,00127,50127,00-0,39100EURPAR127,50
NP I PoOElia System Op6.2. 15:37:5164,9065,0564,95-2,6252 519EURBRU66,70
NP I PoOEmera- ------CADTOR55,56
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE22,01
NP I PoOENEA6.2. 15:37:5613,6613,6813,670,00125 710PLNWSE13,67
NP I PoOENEFI AM6.2. 15:38:43254,00256,00254,000,79208 981HUFBUD252,00
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 15:30:13--7,12-0,976 488USDPNK7,19
NP I PoOEnergia De Port6.2. 15:38:303,033,033,03-0,793 731 878EURLIS3,05
NP I PoOEnergie B Wurtt5.2. 17:30:0363,2064,0063,20-0,63320EURGER63,60
NP I PoOEngie6.2. 15:38:1116,1916,1916,190,311 175 593EURPAR16,14
NP I PoOEngie Sp ADR6.2. 15:33:12--16,77-0,451 525USDPNK16,84
NP I PoOEntergy6.2. 15:38:5182,6483,0482,830,4054 476USDNYQ82,50
NP I PoOEVN6.2. 15:33:2323,2023,2523,250,6526 110EURVIE23,10
NP I PoOFirstEnergy Corp6.2. 15:38:4140,1540,1740,14-0,2091 640USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR22,91
NP I PoOFortis- ------CADTOR62,34
NP I PoOFortum Oyj6.2. 14:43:2514,1114,1114,110,36492 531EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,83
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy6.2. 15:35:3214,6814,9514,760,121 213USDNYQ14,74
NP I PoOHawaiian Elec6.2. 15:38:379,489,509,48-0,0964 860USDNYQ9,49
NP I PoOHK & China Gas Depository Receipt5.2. 23:20:00--0,732,827 374USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils6.2. 15:35:02124,59127,06127,431,621 762USDNYQ125,40
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE13,78
NP I PoOIDACORP6.2. 15:36:27109,59111,33111,240,453 405USDNYQ110,74
NP I PoOJersey6.2. 10:31:384,204,504,301,153 259GBPLSE4,30
NP I PoOKogeneracja6.2. 15:33:4451,0051,1051,10-1,163 198PLNWSE51,70
NP I PoOMainova AG6.2. 15:38:18330,00360,00340,00-10,535EURFRA354,00
NP I PoOMDU Res Group6.2. 15:38:2917,2817,3117,27-4,00174 691USDNYQ17,99
NP I PoOMGE Energy6.2. 15:34:2389,8290,9389,97-0,634 691USDNSQ90,54
NP I PoOMiddlesex Water6.2. 15:39:0150,4251,1550,43-0,492 676USDNSQ50,68
NP I PoOMVV Energie6.2. 12:16:4530,8031,4030,801,32324EURGER30,80
NP I PoONatl Grid Rg6.2. 15:38:199,939,949,930,162 070 023GBPLSE9,92
NP I PoONextEra Energy6.2. 15:38:5769,3369,3869,260,09285 903USDNYQ69,20
NP I PoONiSource6.2. 15:38:4538,2138,2338,190,2150 827USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock6.2. 15:31:021,211,251,221,0247 435GBPLSE1,22
NP I PoONRG Energy6.2. 15:38:22103,10103,76102,930,0558 175USDNYQ102,88
NP I PoOOGE Energy Corp6.2. 15:37:4042,7142,8242,710,2111 648USDNYQ42,62
NP I PoOOneok Inc6.2. 15:38:4697,9998,0797,79-0,12104 924USDNYQ97,91
NP I PoOOrmat Tech6.2. 15:38:1164,8665,0965,031,0121 450USDNYQ64,38
NP I PoOOtter Tail6.2. 15:36:0278,4579,5178,70-0,233 209USDNSQ78,88
NP I PoOPEP6.2. 14:39:1166,8067,0067,000,006 068PLNWSE67,00
NP I PoOPG E6.2. 15:38:5015,9015,9115,911,05947 297USDNYQ15,74
NP I PoOPinnacle West6.2. 15:38:3688,1288,4988,21-0,0911 251USDNYQ88,29
NP I PoOPlambck Neu Enrg6.2. 15:28:4012,1612,2012,180,1682 748EURGER12,16
NP I PoOPNM Resources6.2. 15:38:3749,1049,2949,200,016 094USDNYQ49,19
NP I PoOPolska Grupa Energetyczna6.2. 15:38:406,486,486,481,001 132 048PLNWSE6,42
NP I PoOPortland Gen Ele6.2. 15:38:1041,2441,3941,31-0,1514 034USDNYQ41,37
NP I PoOPPL6.2. 15:38:4233,9133,9233,91-0,0352 749USDNYQ33,92
NP I PoOPublic Power6.2. 15:38:3713,3413,3513,353,49331 052EURATH12,90
NP I PoOPublic Srvce Ent6.2. 15:37:5484,2584,5284,390,3440 106USDNYQ84,10
NP I PoORed Electrica- ------EURMCE16,63
NP I PoOREN6.2. 15:33:412,462,462,460,20547 143EURLIS2,45
NP I PoORubis6.2. 15:38:3525,2825,3225,280,0041 417EURPAR25,28
NP I PoORWE6.2. 9:00:27746,30754,00761,000,632CZKPSE-KOBOS756,20
NP I PoORWE Depository Receipt6.2. 15:34:46--31,03-0,613 084USDPNK31,22
NP I PoOSempra Energy6.2. 15:39:0082,5482,7282,520,2755 291USDNYQ82,30
NP I PoOSevern Trent6.2. 15:36:2925,1025,1225,110,44107 881GBPLSE25,00
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOSouthern6.2. 15:38:4083,6183,7183,75-0,1485 316USDNYQ83,87
NP I PoOSouthwest Gas6.2. 15:34:4276,3576,8276,59-0,044 262USDNYQ76,62
NP I PoOSSE6.2. 15:38:2616,1016,1116,10-0,71496 934GBPLSE16,22
NP I PoOStar Gas Partner Units6.2. 15:37:0312,3012,5012,30-0,818 958USDNYQ12,40
NP I PoOSubrbn Propane Units6.2. 15:35:5319,9620,4120,10-7,1220 049USDNYQ21,64
NP I PoOTAURON Pol Energ6.2. 15:37:234,264,264,260,351 645 752PLNWSE4,24
NP I PoOTerna- ------EURMIL7,99
NP I PoOTESGAS6.2. 15:12:172,742,772,762,998 342PLNWSE2,68
NP I PoOThe AES Corp6.2. 15:38:4110,5810,5910,570,86535 476USDNYQ10,48
NP I PoOTokyo Elec Power- ------JPYTYO400,60
NP I PoOTokyo Elec Power Depository Receipt5.2. 23:20:00--2,711,311 317USDPNK2,71
NP I PoOUGI6.2. 15:38:5331,5731,7131,731,1238 471USDNYQ31,38
NP I PoOUnited Utilities6.2. 15:38:2010,1910,2010,190,54396 398GBPLSE10,14
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,19
NP I PoOVeolia Environ6.2. 15:38:2827,6727,6927,680,76741 213EURPAR27,47
NP I PoOVerbund AG10.1. 15:33:491 845,001 895,001 762,000,000CZKPSE-KOBOS1 762,00
NP I PoOVerbund Sp ADR5.2. 23:20:00--15,812,931 423USDPNK15,81
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water6.2. 15:30:0231,5031,9231,850,38561USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 15:32:3916,5016,7016,50-2,1411 168PLNWSE16,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.2. 15:44:532 300,442,722 239,5705.02.2025
PX Indexvypsat6.2. 15:59:551 901,842,431 856,7805.02.2025
Warsaw SE WIG Indexvypsat6.2. 15:44:0088 066,042,2586 131,8305.02.2025
Zdroj: BCPP