Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,960,964,65
Msft408,18408,23-0,05
Nokia4,7744,7785-0,45
IBM260,94261,09-0,10
Mercedes-Benz Group AG61,9461,960,72
PFE25,5925,60,25
18.02.2025 16:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 16:23:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,69 7,00 501 156 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 16:32:0965,5265,5465,520,1540 467USDNYQ65,42
NP I PoOAm States Water18.2. 16:33:0974,0874,4074,240,2410 946USDNYQ74,06
NP I PoOAmercan Water18.2. 16:33:30125,96126,17126,090,34153 721USDNYQ125,66
NP I PoOAmeren18.2. 16:33:4097,8997,9397,91-0,16208 545USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 16:33:48147,64147,86147,720,8367 395USDNYQ146,51
NP I PoOAvista18.2. 16:33:2536,8736,9336,900,3553 340USDNYQ36,77
NP I PoOBedzin18.2. 16:30:4026,4026,8026,40-0,757 203PLNWSE26,60
NP I PoOBKW18.2. 16:30:09151,70151,80151,80-0,529 297CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 16:33:0059,2159,2659,23-0,7160 921USDNYQ59,65
NP I PoOBrookfield Infr18.2. 16:33:4132,9032,9632,930,27100 106USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 13:30:14-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 16:32:4645,4345,5245,481,2251 411USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 16:33:4733,8633,8733,881,41539 936USDNYQ33,41
NP I PoOCentrica18.2. 16:33:451,351,351,35-1,325 035 555GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 16:33:3069,3969,4169,410,87256 577USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 16:33:5128,1028,2528,254,3657 647USDNSQ27,07
NP I PoOConsol Edison18.2. 16:33:3095,2995,3595,350,45391 438USDNYQ94,92
NP I PoOČEZ18.2. 16:23:24--1 017,000,69497 812CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc18.2. 16:33:5155,4655,4955,53-0,11618 887USDNYQ55,59
NP I PoODrax Grp18.2. 16:33:176,166,176,17-1,60177 303GBPLSE6,27
NP I PoODTE Energy18.2. 16:33:30129,25129,59129,460,32144 318USDNYQ129,04
NP I PoODuke Energy18.2. 16:33:45111,31111,34111,35-0,22528 044USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16--291,400,5226CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 16:33:11--12,12-0,1237 917USDPNK12,13
NP I PoOEdison Intl18.2. 16:33:4750,5350,5550,581,04954 951USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 16:18:45136,50137,00137,002,241 852EURPAR134,00
NP I PoOElia System Op18.2. 16:32:5363,0063,1563,10-1,1731 009EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 16:34:0214,3214,3414,340,99181 300PLNWSE14,20
NP I PoOENEFI AM18.2. 14:37:22252,00256,00252,00-0,796 702HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 16:33:46--7,09-0,8075 419USDPNK7,15
NP I PoOEnergia De Port18.2. 16:32:462,912,912,91-0,034 010 937EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,6064,8065,000,62522EURGER64,60
NP I PoOEngie18.2. 16:33:3615,6015,6015,600,061 932 199EURPAR15,59
NP I PoOEngie Sp ADR18.2. 16:24:30--16,260,0062 011USDPNK16,26
NP I PoOEntergy18.2. 16:33:4487,4187,5487,506,071 240 440USDNYQ82,49
NP I PoOEVN18.2. 16:31:3523,3523,4023,400,2192 536EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 16:33:3140,0540,0640,060,15358 644USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 15:36:3614,3714,3814,37-0,55579 184EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 16:11:5514,1814,2614,21-0,075 855USDNYQ14,22
NP I PoOHawaiian Elec18.2. 16:33:3710,2910,3010,301,38359 702USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 16:33:57123,21123,46123,341,2629 924USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 16:34:00110,38110,71110,560,7116 606USDNYQ109,78
NP I PoOJersey18.2. 12:27:464,204,504,494,512 340GBPLSE4,35
NP I PoOKogeneracja18.2. 16:21:2450,0050,5050,502,023 910PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 16:33:5116,7816,7916,780,08216 523USDNYQ16,77
NP I PoOMGE Energy18.2. 16:18:1589,6890,2689,490,063 028USDNSQ89,44
NP I PoOMiddlesex Water18.2. 16:25:4850,7551,1651,171,335 717USDNSQ50,50
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg18.2. 16:33:359,459,469,45-1,053 322 308GBPLSE9,55
NP I PoONextEra Energy18.2. 16:33:5768,0468,0768,05-0,011 853 571USDNYQ68,06
NP I PoONiSource18.2. 16:33:3739,5439,5539,56-0,30491 411USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 15:17:021,231,251,250,577 130GBPLSE1,24
NP I PoONRG Energy18.2. 16:33:28108,92109,06109,001,30411 490USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 16:33:3043,6743,7243,710,4166 807USDNYQ43,53
NP I PoOOneok Inc18.2. 16:33:5798,4098,4798,480,64559 274USDNYQ97,85
NP I PoOOrmat Tech18.2. 16:33:2764,5664,7064,672,41109 435USDNYQ63,15
NP I PoOOtter Tail18.2. 16:32:5483,5283,9083,718,73101 144USDNSQ76,99
NP I PoOPEP18.2. 16:33:5868,6069,0069,00-0,865 594PLNWSE69,60
NP I PoOPG E18.2. 16:33:5115,2115,2215,21-0,523 829 914USDNYQ15,29
NP I PoOPinnacle West18.2. 16:33:3089,4489,5089,490,2679 491USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 16:33:0512,4412,4612,462,81110 057EURGER12,12
NP I PoOPNM Resources18.2. 16:33:4850,4550,5150,470,5231 977USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 16:34:036,966,966,962,052 850 228PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 16:33:5141,8741,9141,890,60148 919USDNYQ41,64
NP I PoOPPL18.2. 16:34:0633,9633,9733,960,68620 773USDNYQ33,73
NP I PoOPublic Power18.2. 16:25:0113,6413,6513,65-0,36388 582EURATH13,70
NP I PoOPublic Srvce Ent18.2. 16:33:4784,5484,6684,651,14304 784USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 16:19:162,412,412,41-0,21218 973EURLIS2,41
NP I PoORubis18.2. 16:32:1925,9626,0025,96-0,6155 052EURPAR26,12
NP I PoORWE18.2. 16:09:45--712,30-0,52536CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 16:30:38--29,50-1,2413 179USDPNK29,87
NP I PoOSempra Energy18.2. 16:33:1184,7184,7884,750,77355 523USDNYQ84,10
NP I PoOSevern Trent18.2. 16:33:5224,3724,3924,38-1,42147 540GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 16:33:4485,4785,5085,49-0,11823 548USDNYQ85,58
NP I PoOSouthwest Gas18.2. 16:32:4477,6177,7877,610,1046 669USDNYQ77,53
NP I PoOSSE18.2. 16:33:1414,7314,7414,74-1,571 179 517GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 15:43:4113,0113,2713,03-1,296 304USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 16:33:3522,0522,2022,142,67142 639USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 16:33:314,434,434,431,511 387 981PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 16:16:252,822,852,82-1,051 017PLNWSE2,85
NP I PoOThe AES Corp18.2. 16:33:5110,1010,1110,111,814 512 349USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 15:44:44--2,653,311 000USDPNK2,57
NP I PoOUGI18.2. 16:33:5832,5432,5532,550,82188 582USDNYQ32,28
NP I PoOUnited Utilities18.2. 16:33:179,819,829,81-0,93303 112GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 16:33:3527,4727,4827,47-0,871 092 635EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 16:22:5032,9633,1333,050,7911 108USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 16:28:2718,4218,5018,460,8714 654PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 16:39:552 499,271,992 450,4517.02.2025
PX Indexvypsat18.2. 16:35:002 003,210,541 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 16:39:0094 487,042,1992 461,2317.02.2025
Zdroj: BCPP