Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5025030,00
KB794794,50,19
PKN73,2673,3-0,27
Msft0,03
Nokia3,86153,8675-0,79
IBM-0,16
Daimler AG42,4942,505-0,62
PFE-0,25
20.02.2020 9:11:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020
Orange Sp ADS (NY Consolidated)
Závěr k 19.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
14,49 0,42 0,06 552 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orange Sp ADS - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom20.2. 9:03:351,741,751,735,8132 541EURGER1,65
NP I PoOAdEPT Telecom19.2. 9:04:323,503,703,601,4111 050GBPLSE3,60
NP I PoOAdvanced Info Sv Depository Receipt19.2. 23:20:00--6,65-3,56119USDPNK6,65
NP I PoOAfone9.1. 17:14:21-13,0013,000,003 306EURPAR13,00
NP I PoOAmerican Tower20.2. 0:40:14--248,10-1,912 618 488USDNYQ248,10
NP I PoOAquis Comms Grp18.2. 23:20:00--0,00-95,001 500USDPNK,00
NP I PoOAT&T20.2. 0:40:13--38,440,4722 601 208USDNYQ38,44
NP I PoOAvenir Telecom20.2. 9:06:170,020,020,022,453 525 918EURPAR,02
NP I PoOBCE- ------CADTOR65,07
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK,75
NP I PoOBT Group20.2. 9:06:511,541,551,55-0,1087 325GBPLSE1,55
NP I PoOBudget Telecom20.2. 9:04:214,524,574,631,201 493EURPAR4,57
NP I PoOCellcom Israel20.2. 0:40:13--4,10-5,7557 307USDNYQ4,10
NP I PoOCenturyTel20.2. 0:40:13--13,33-0,079 368 620USDNYQ13,33
NP I PoOConvisual20.2. 9:06:032,602,682,680,005 000EURGER2,64
NP I PoODeutsche Telekom18.2. 15:16:20407,40418,40392,200,000CZKPSE-KOBOS392,20
NP I PoODeutsche Telekom Depository Receipt19.2. 23:20:00--17,794,37155 919USDPNK17,79
NP I PoODrillisch20.2. 9:06:0822,9823,0223,00-0,0911 275EURGER23,02
NP I PoOEASYCALL.PL20.2. 9:01:272,382,582,608,331 250PLNWSE2,40
NP I PoOEcotel Commnctn19.2. 13:52:067,757,957,751,972 174EURGER7,85
NP I PoOElisa Corp20.2. 9:06:0057,4657,5057,48-0,033 787EURHEL57,50
NP I PoOHellenic Telecom19.2. 16:25:0214,1214,1214,122,321 971 812EURATH14,12
NP I PoOHellenic Telecom Depository Receipt19.2. 23:20:00--7,491,0815 460USDPNK7,49
NP I PoOChina Mobile- ------HKDHKG67,05
NP I PoOChina Telecom- ------HKDHKG3,17
NP I PoOChorus Depository Receipt19.2. 23:20:00--20,241,50713USDPNK20,24
NP I PoOIDT20.2. 0:40:14--8,691,0580 519USDNYQ8,69
NP I PoOKPN20.2. 9:06:522,512,512,51-0,56249 151EURAEX2,52
NP I PoOKPN Depository Receipt19.2. 23:20:00--2,76-0,54212 884USDPNK2,76
NP I PoOMagyar Telekom20.2. 9:02:35438,00440,00440,000,346 060HUFBUD438,50
NP I PoOMediatel26.9. 18:06:360,50-0,740,00976PLNWSE,50
NP I PoOMobistar SA20.2. 9:00:3720,0520,1020,100,001 539EURBRU20,10
NP I PoOMTNL Depository Receipt19.2. 23:20:00--0,29-3,33400USDPNK,29
NP I PoONetia19.2. 18:04:334,384,464,380,923 302PLNWSE4,38
NP I PoOO2 C.R.20.2. 9:00:21234,50235,00235,000,00153CZKPSE-KOBOS235,00
NP I PoOOrange20.2. 9:06:3713,4013,4113,41-0,37201 339EURPAR13,46
NP I PoOOrange Polska20.2. 9:06:007,457,477,460,81801PLNWSE7,40
NP I PoOPHarol Sp ADR19.2. 23:20:00--0,091,0890 390USDPNK,09
NP I PoOPortugal Telecom20.2. 9:00:050,100,100,100,91205 070EURLIS,10
NP I PoOProximus SA20.2. 9:06:1526,6526,6926,68-1,4841 429EURBRU27,08
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange20.2. 9:02:141,321,331,330,61965EURGER1,32
NP I PoORogers Comm CV-A- ------CADTOR66,97
NP I PoORogers Coms- ------CADTOR66,62
NP I PoORostelecom Depository Receipt19.2. 17:35:048,418,448,371,703 702USDLIB8,37
NP I PoOSftbnk Unsp ADR19.2. 23:20:00--24,751,623 126 539USDPNK24,75
NP I PoOShenandoah Tel20.2. 2:00:00--49,432,23263 073USDNSQ49,43
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information19.2. 23:20:00--22,680,0432 827USDPNK22,68
NP I PoOSonaecom19.2. 17:28:161,942,002,00-3,2531 175EURLIS2,00
NP I PoOSwisscom20.2. 9:06:38572,20572,60572,40-0,562 609CHFVTX575,60
NP I PoOTalktalk Tele20.2. 9:00:081,171,201,202,3912GBPLSE1,17
NP I PoOTELE - POLSKA19.2. 18:04:328,6010,408,500,001PLNWSE8,50
NP I PoOTele2 -B-20.2. 9:06:28152,15152,25152,200,2040 255SEKSTO151,90
NP I PoOTelecom Italia- ------EURMIL,52
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,51
NP I PoOTelefonica- ------EURMCE6,54
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange20.2. 9:03:592,582,582,59-0,50875EURFRA2,60
NP I PoOTelekom Austria20.2. 9:01:147,717,747,740,13251EURVIE7,73
NP I PoOTelekom Austria Depository Receipt18.2. 23:20:00--16,401,35400USDPNK16,40
NP I PoOTelenet Grp Hldg20.2. 9:06:5239,8639,9439,90-1,098 036EURBRU40,34
NP I PoOTelenor- ------NOKOSL163,15
NP I PoOTelephone & Data20.2. 0:40:13--25,171,41706 096USDNYQ25,17
NP I PoOTelestrada20.2. 9:00:0012,6012,6012,600,00312PLNWSE12,60
NP I PoOTelia Unsp ADR19.2. 23:20:00--8,550,7123 036USDPNK8,55
NP I PoOTeliaSonera20.2. 9:06:5842,0342,0442,03-0,26181 885SEKSTO42,14
NP I PoOTelstra Corp- ------AUDASX3,75
NP I PoOTelstra Corp Depository Receipt19.2. 23:20:00--12,530,1632 070USDPNK12,53
NP I PoOTELUS- ------CADTOR53,72
NP I PoOUkrtelekomunikat Depository Receipt10.2. 8:16:400,080,160,080,001 000EURFRA,08
NP I PoOUnima 2000 Syst19.2. 18:04:312,322,382,38-0,831 101PLNWSE2,38
NP I PoOVerizon Comms20.2. 0:40:13--58,220,5413 642 762USDNYQ58,22
NP I PoOVodafone Group20.2. 9:06:031,561,561,56-0,371 071 881GBPLSE1,56
NP I PoOVonage Holdings31.12. 0:40:09--7,120,563 095 223USDNYQ7,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP