Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,42
PKN93,3893,50,88
Msft-0,15
Nokia4,684,71-0,19
IBM0,03
Daimler AG48,65548,671,63
PFE-0,99
14.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019 21:59:57
Orange Sp ADS (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,27 -0,46 -0,07 255 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orange Sp ADS - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower14.9. 0:40:09--215,37-1,591 908 751USDNYQ215,37
NP I PoOBT Group13.9. 19:05:081,711,711,710,3516 798 364GBPLSE1,71
NP I PoOVonage Holdings14.9. 0:40:09--12,85-1,761 381 880USDNYQ12,85
NP I PoOEcotel Commnctn12.9. 9:16:346,907,107,050,711 400EURGER7,00
NP I PoODrillisch13.9. 17:35:2631,4631,5031,440,64216 168EURGER31,44
NP I PoOTelenet Grp Hldg13.9. 17:35:2842,6044,0043,34-0,37126 576EURBRU43,34
NP I PoOChorus Depository Receipt13.9. 23:19:58--16,24-0,61256USDPNK16,24
NP I PoOTelstra Corp- ------AUDASX3,61
NP I PoOBezeq10.9. 14:05:00--0,57-7,42-USDPNK,62
NP I PoOMTNL Depository Receipt13.9. 23:19:58--0,13-11,68300USDPNK,13
NP I PoOO2 C.R.13.9. 16:25:11--214,00-0,4793 235CZKPSE-KOBOS214,00
NP I PoOAT&T14.9. 0:40:09--37,91-1,2239 225 394USDNYQ37,91
NP I PoOTelekom Austria Depository Receipt13.9. 23:19:58--14,56-0,51410USDPNK14,56
NP I PoOPortugal Telecom13.9. 17:38:090,120,120,12-2,528 765 161EURLIS,12
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,50
NP I PoOAdvanced Info Sv Depository Receipt13.9. 23:19:58--7,29-2,34887USDPNK7,29
NP I PoOTelestrada13.9. 18:03:1813,1013,6013,10-3,68153PLNWSE13,10
NP I PoORogers Comm CV-A- ------CADTOR67,31
NP I PoOIDT14.9. 0:40:10--11,201,7372 868USDNYQ11,20
NP I PoOAdEPT Telecom13.9. 15:09:313,523,563,560,12280GBPLSE3,54
NP I PoOTalktalk Tele13.9. 19:45:011,101,101,10-1,78584 977GBPLSE1,10
NP I PoOSftbnk Unsp ADR13.9. 23:19:58--22,001,48946 732USDPNK22,00
NP I PoOConvisual13.9. 16:25:502,943,123,111,303 829EURGER3,03
NP I PoOKPN Depository Receipt13.9. 23:19:58--3,06-1,61122 910USDPNK3,06
NP I PoO3U Telecom13.9. 17:16:091,571,601,573,2982 112EURGER1,59
NP I PoOTelstra Corp Depository Receipt13.9. 23:19:58--12,370,4522 073USDPNK12,37
NP I PoOMagyar Telekom13.9. 17:20:00433,00434,50433,002,731 327 247HUFBUD433,00
NP I PoOVerizon Comms14.9. 0:40:09--59,96-0,7810 719 276USDNYQ60,43
NP I PoORostelecom Depository Receipt13.9. 17:13:277,417,447,443,055 814USDLIB7,44
NP I PoOAsia Satellite- ------HKDHKG10,34
NP I PoODeutsche Telekom Depository Receipt13.9. 23:19:58--16,73-0,0187 870USDPNK16,73
NP I PoOSonaecom13.9. 17:29:462,432,452,440,411 990EURLIS2,44
NP I PoOHellenic Telecom13.9. 16:25:0412,3612,3712,360,49363 796EURATH12,36
NP I PoOOrange Polska13.9. 18:03:435,845,855,85-0,851 807 009PLNWSE5,85
NP I PoOOrange13.9. 17:38:2813,8313,8913,870,046 297 109EURPAR13,87
NP I PoOAvenir Telecom13.9. 17:29:090,030,030,03-0,78836 556EURPAR,03
NP I PoOUnima 2000 Syst13.9. 18:03:392,282,362,340,001 150PLNWSE2,34
NP I PoOTeliaSonera13.9. 18:00:0142,8342,8542,94-0,426 667 643SEKSTO43,12
NP I PoOMediatel26.9. 18:06:360,500,700,740,00976PLNWSE,50
NP I PoOVodafone Group13.9. 19:45:001,611,611,61-1,0937 234 441GBPLSE1,61
NP I PoOMobistar SA13.9. 17:35:1119,1019,2619,16-1,7419 862EURBRU19,16
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange13.9. 19:47:522,502,532,531,6122 927EURFRA2,53
NP I PoOAquis Comms Grp23.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInmarsat13.9. 19:45:015,865,865,87-0,381 395 968GBPLSE5,86
NP I PoOTelephone & Data14.9. 0:40:09--26,86-1,54706 434USDNYQ27,28
NP I PoOTelekom Austria13.9. 17:45:006,626,646,650,7677 310EURVIE6,65
NP I PoOChina Telecom- ------HKDHKG3,70
NP I PoOBCE- ------CADTOR64,33
NP I PoOTelefonica- ------EURMCE6,72
NP I PoOBudget Telecom13.9. 17:21:193,023,083,05-1,618 406EURPAR3,05
NP I PoOEASYCALL.PL13.9. 18:03:201,201,321,20-9,77749PLNWSE1,20
NP I PoOTelenor- ------NOKOSL180,05
NP I PoOKPN13.9. 17:38:372,732,752,73-1,4813 863 903EURAEX2,73
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information13.9. 23:19:58--23,310,4965 786USDPNK23,31
NP I PoOHellenic Telecom Depository Receipt13.9. 23:19:58--6,792,031 724USDPNK6,79
NP I PoOChina Mobile- ------HKDHKG67,50
NP I PoOTelia Unsp ADR13.9. 23:19:58--8,84-0,5757 687USDPNK8,84
NP I PoOCenturyTel14.9. 0:40:09--12,90-4,6616 283 463USDNYQ12,90
NP I PoOCellcom Israel14.9. 0:40:09--2,12-0,495 525USDNYQ2,12
NP I PoOTELUS- ------CADTOR48,51
NP I PoORogers Coms- ------CADTOR67,39
NP I PoOUkrtelekomunikat Depository Receipt11.9. 17:11:330,080,160,150,002 000EURFRA,08
NP I PoOTele2 -B-13.9. 18:00:01134,65134,80135,00-0,221 924 268SEKSTO135,30
NP I PoOProximus SA13.9. 17:35:1825,5625,9025,70-2,58763 100EURBRU25,70
NP I PoOTelecom Italia- ------EURMIL,51
NP I PoODeutsche Telekom10.9. 9:03:00--394,200,000CZKPSE-KOBOS394,20
NP I PoOSwisscom13.9. 17:31:23482,20492,00490,30-0,39121 634CHFVTX490,30
NP I PoOAfone13.9. 17:35:0511,4012,8012,30-2,381 728EURPAR12,30
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange13.9. 17:36:201,281,301,280,7959 308EURGER1,28
NP I PoONetia13.9. 18:03:414,484,594,591,1053 630PLNWSE4,59
NP I PoOPHarol Sp ADR13.9. 23:19:58--0,15-0,6740 900USDPNK,15
NP I PoOShenandoah Tel14.9. 2:00:00--33,38-2,00129 027USDNSQ33,38
NP I PoOElisa Corp13.9. 18:00:0145,4045,4445,50-1,41368 485EURHEL45,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP