Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10151017-0,49
KB104210450,19
PKN56,9556,99-0,11
Msft408,89408,99-0,03
Nokia4,7414,7445-0,32
IBM254,8255,9-0,13
Mercedes-Benz Group AG60,5160,524,34
PFE25,4825,490,04
13.02.2025 13:50:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 13:50:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 015,00 -0,49 -5,00 232 808 319
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc13.2. 11:06:20P65,3367,0065,41-0,765USDNYQ65,91
NP I PoOAm States Water13.2. 13:19:53P71,5080,7173,80-0,54539USDNYQ74,20
NP I PoOAmercan Water13.2. 13:02:25P123,02126,49124,51-0,41228USDNYQ125,02
NP I PoOAmeren13.2. 13:28:20P88,99100,00100,002,82111USDNYQ97,26
NP I PoOAQUA11.2. 17:59:0913,4013,7013,700,0030PLNWSE13,70
NP I PoOAtmos Energy13.2. 11:05:09P139,00147,38145,51-0,5714USDNYQ146,34
NP I PoOAvista13.2. 13:18:31P35,7537,4337,160,49381USDNYQ36,98
NP I PoOBedzin13.2. 13:42:3826,2526,5526,25-0,761 700PLNWSE26,45
NP I PoOBKW13.2. 13:31:04153,40153,60153,500,399 880CHFSWX152,90
NP I PoOBlack Hills Corp13.2. 11:06:37P58,0061,0059,80-0,505USDNYQ60,10
NP I PoOBrookfield Infr13.2. 2:04:00P32,5032,8432,610,00412 974USDNYQ32,61
NP I PoOBurgenland Hldg12.2. 17:50:0570,0073,0070,000,0010EURVIE70,00
NP I PoOCal Water Svc13.2. 12:11:49P44,5246,0044,83-0,959USDNYQ45,26
NP I PoOCdn Utilities- ------CADTOR33,99
NP I PoOCenterPnt Energy13.2. 11:46:28P31,6032,9132,21-1,149USDNYQ32,58
NP I PoOCentrica13.2. 13:45:431,351,351,35-1,533 808 916GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy13.2. 10:13:18P69,1069,9069,16-0,5615USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.2. 10:49:14P25,0030,5026,891,747USDNSQ26,43
NP I PoOConsol Edison13.2. 11:05:23P93,5694,8594,01-0,594USDNYQ94,57
NP I PoOČEZ13.2. 13:50:511 015,001 017,001 015,00-0,49229 577CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc13.2. 13:22:07P55,3056,0055,76-0,3061USDNYQ55,93
NP I PoODrax Grp13.2. 13:36:016,386,396,38-0,62109 502GBPLSE6,42
NP I PoODTE Energy13.2. 13:16:38P122,51128,60122,51-1,35387USDNYQ124,19
NP I PoODuke Energy13.2. 13:32:37P116,10116,30116,33-0,03943USDNYQ116,37
NP I PoOE.ON13.2. 12:56:15288,35291,85293,002,027CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 23:20:00P--11,86-0,97130 894USDPNK11,86
NP I PoOEdison Intl13.2. 13:45:53P53,0053,3053,100,801 316USDNYQ52,68
NP I PoOELEC STRASBOURG13.2. 13:15:53126,50127,00126,50-0,39204EURPAR127,00
NP I PoOElia System Op13.2. 13:44:1564,9565,0565,002,6919 588EURBRU63,30
NP I PoOEmera- ------CADTOR55,72
NP I PoOEnagas- ------EURMCE12,08
NP I PoOEndesa- ------EURMCE21,63
NP I PoOENEA13.2. 13:42:4614,0714,1114,07-0,21111 069PLNWSE14,10
NP I PoOENEFI AM13.2. 12:59:25254,00258,00256,001,5916 819HUFBUD252,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 23:20:00P--7,05-0,42243 163USDPNK7,05
NP I PoOEnergia De Port13.2. 13:44:152,932,942,931,314 175 483EURLIS2,90
NP I PoOEnergie B Wurtt12.2. 17:30:0363,4065,0065,001,25770EURGER64,20
NP I PoOEngie13.2. 13:44:3015,6615,6615,66-0,632 226 444EURPAR15,76
NP I PoOEngie Sp ADR12.2. 23:20:00P--16,39-0,79105 678USDPNK16,39
NP I PoOEntergy13.2. 13:00:00P82,8183,6983,350,64183USDNYQ82,82
NP I PoOEVN13.2. 13:45:4722,5022,5522,500,6754 356EURVIE22,35
NP I PoOFirstEnergy Corp13.2. 11:12:31P39,7640,2940,561,4036USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR62,70
NP I PoOFortum Oyj13.2. 12:50:5114,2014,2114,200,961 023 959EURHEL14,07
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,84
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy13.2. 13:23:14P5,6219,0013,94-0,07107USDNYQ13,95
NP I PoOHawaiian Elec13.2. 13:41:21P10,9110,9410,930,745 552USDNYQ10,85
NP I PoOHK & China Gas Depository Receipt12.2. 23:20:00P--0,73-1,3512 993USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils13.2. 10:46:35P120,15127,00122,890,6821USDNYQ122,06
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,32
NP I PoOIDACORP13.2. 10:41:15P95,14112,16112,941,3224USDNYQ111,47
NP I PoOJersey13.2. 13:34:004,204,504,465,32222GBPLSE4,35
NP I PoOKogeneracja13.2. 13:04:5249,9050,1050,201,833 074PLNWSE49,30
NP I PoOMainova AG12.2. 16:07:48344,00358,00328,000,6181EURFRA328,00
NP I PoOMDU Res Group13.2. 10:00:00P16,7117,0117,564,3410USDNYQ16,83
NP I PoOMGE Energy13.2. 10:21:11P36,66-89,790,436USDNSQ89,41
NP I PoOMiddlesex Water13.2. 12:37:55P19,31-50,080,0067USDNSQ50,08
NP I PoOMVV Energie13.2. 12:12:5030,8031,2031,200,00814EURGER31,20
NP I PoONatl Grid Rg13.2. 13:45:539,569,569,560,173 218 231GBPLSE9,54
NP I PoONextEra Energy13.2. 13:45:34P69,1969,3669,290,01652USDNYQ69,28
NP I PoONiSource13.2. 13:28:24P38,8539,0738,870,1816USDNYQ38,80
NP I PoONorthern Electrc Preferred Stock13.2. 10:58:471,221,251,250,00399GBPLSE1,24
NP I PoONRG Energy13.2. 13:40:45P102,00104,02102,60-0,06105USDNYQ102,66
NP I PoOOGE Energy Corp13.2. 10:18:05P32,3043,6043,12-0,587USDNYQ43,37
NP I PoOOneok Inc13.2. 13:14:47P97,4798,2097,51-0,11210USDNYQ97,62
NP I PoOOrmat Tech13.2. 13:42:12P64,0164,2264,051,073 445USDNYQ63,37
NP I PoOOtter Tail13.2. 13:27:33P70,00128,5180,990,8354USDNSQ80,32
NP I PoOPEP13.2. 12:12:4769,8070,0070,000,00436PLNWSE70,00
NP I PoOPG E13.2. 13:45:56P15,9316,1716,00-0,1929 041USDNYQ16,03
NP I PoOPinnacle West13.2. 13:32:53P80,7595,2588,83-0,209USDNYQ89,01
NP I PoOPlambck Neu Enrg13.2. 13:27:0812,1412,1812,140,833 053EURGER12,04
NP I PoOPNM Resources13.2. 13:43:38P20,0550,7449,71-0,8039USDNYQ50,11
NP I PoOPolska Grupa Energetyczna13.2. 13:44:456,886,896,892,872 007 000PLNWSE6,70
NP I PoOPortland Gen Ele13.2. 10:23:13P41,0042,7643,894,873USDNYQ41,85
NP I PoOPPL13.2. 13:33:37P34,1034,6534,39-0,381 009USDNYQ34,52
NP I PoOPublic Power13.2. 13:45:5313,6713,6813,671,18341 955EURATH13,51
NP I PoOPublic Srvce Ent13.2. 12:03:28P80,0088,5083,22-0,69216USDNYQ83,80
NP I PoORed Electrica- ------EURMCE16,32
NP I PoOREN13.2. 13:32:172,412,422,410,4275 345EURLIS2,40
NP I PoORubis13.2. 13:43:4425,5425,5825,54-0,31100 725EURPAR25,62
NP I PoORWE13.2. 13:49:41715,00715,20716,00-0,54144CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 23:20:00P--29,61-1,6663 882USDPNK29,61
NP I PoOSempra Energy13.2. 13:07:56P82,0183,4783,000,084USDNYQ82,93
NP I PoOSevern Trent13.2. 13:45:2124,6624,6824,670,61120 482GBPLSE24,52
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern13.2. 2:04:00P84,4087,0086,810,004 723 093USDNYQ86,81
NP I PoOSouthwest Gas13.2. 13:31:40P68,0080,4877,06-0,46480USDNYQ77,42
NP I PoOSSE13.2. 13:45:2815,1115,1215,110,89888 716GBPLSE14,98
NP I PoOStar Gas Partner Units13.2. 11:38:55P11,2512,9912,61-0,94124USDNYQ12,73
NP I PoOSubrbn Propane Units13.2. 2:04:00P19,0322,0021,210,00122 411USDNYQ21,21
NP I PoOTAURON Pol Energ13.2. 13:45:324,414,414,411,031 115 818PLNWSE4,36
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS13.2. 13:43:272,912,922,922,4612 456PLNWSE2,85
NP I PoOThe AES Corp13.2. 13:38:12P10,1510,1610,150,594 495USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO391,70
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--2,56-13,3928 639USDPNK2,56
NP I PoOUGI13.2. 13:00:00P31,9932,4932,500,5634USDNYQ32,32
NP I PoOUnited Utilities13.2. 13:45:359,939,949,931,04146 324GBPLSE9,83
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ13.2. 13:44:1527,4927,5027,502,69929 600EURPAR26,78
NP I PoOVerbund AG7.2. 14:38:051 771,001 821,001 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00P--15,422,94915USDPNK15,42
NP I PoOWODKAN13.2. 9:17:457,707,807,70-3,75231PLNWSE7,75
NP I PoOYork Water13.2. 10:45:36P29,0032,3931,93-0,505USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.2. 13:40:4518,1418,2018,163,5339 100PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 13:51:182 409,670,892 388,3712.02.2025
PX Indexvypsat13.2. 14:05:451 978,700,851 962,1112.02.2025
Warsaw SE WIG Indexvypsat13.2. 13:51:0092 112,540,3691 778,1412.02.2025
Zdroj: BCPP