Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-1,03
PKN65,965,91-4,46
Msft416,8416,870,75
Nokia3,1683,197-0,03
IBM184,04184,071,58
Mercedes-Benz Group AG74,474,42-2,14
PFE25,8525,86-0,19
16.04.2024 17:48:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 16:23:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
884,00 1,03 9,00 129 493 498
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,69
NP I PoOAllete Inc16.4. 17:47:0057,3157,3657,37-0,7229 360USDNYQ57,78
NP I PoOAm States Water16.4. 17:48:5566,8166,9666,89-1,0750 518USDNYQ67,61
NP I PoOAmercan Water16.4. 17:47:49114,42114,51114,42-1,35613 379USDNYQ115,98
NP I PoOAmeren16.4. 17:48:4370,5670,5970,55-1,44176 160USDNYQ71,58
NP I PoOAQUA16.4. 16:25:2113,6014,0013,80-4,17177PLNWSE14,10
NP I PoOAtmos Energy16.4. 17:48:42111,98112,07111,98-0,96184 944USDNYQ113,06
NP I PoOAvista16.4. 17:45:5933,2433,2833,27-1,6862 653USDNYQ33,84
NP I PoOBedzin16.4. 17:00:0125,7026,0026,00-5,804 809PLNWSE27,60
NP I PoOBKW16.4. 17:30:51140,20140,40140,20-0,1442 085CHFSWX140,40
NP I PoOBlack Hills Corp16.4. 17:48:3751,1051,1351,13-1,6792 917USDNYQ52,00
NP I PoOBrookfield Infr16.4. 17:48:3025,0125,0625,07-1,26224 794USDNYQ25,39
NP I PoOBurgenland Hldg16.4. 13:30:0272,0070,0072,00-2,041EURVIE73,50
NP I PoOCal Water Svc16.4. 17:47:0044,1244,1644,14-0,5656 690USDNYQ44,39
NP I PoOCdn Utilities- ------CADTOR30,11
NP I PoOCenterPnt Energy16.4. 17:48:4627,1127,1227,13-1,023 236 302USDNYQ27,40
NP I PoOCentrica16.4. 17:35:131,311,321,310,3417 036 032GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy16.4. 17:48:4356,9456,9556,95-1,15522 902USDNYQ57,61
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co16.4. 17:45:0424,3124,3924,390,0419 547USDNSQ24,38
NP I PoOConsol Edison16.4. 17:48:4387,8287,8587,80-1,71505 569USDNYQ89,32
NP I PoOČEZ16.4. 16:23:17--884,001,03147 732CZKPSE-KOBOS884,00
NP I PoODominion Resourc16.4. 17:48:4346,9646,9846,94-2,051 032 875USDNYQ47,92
NP I PoODrax Grp16.4. 17:35:094,944,954,95-2,02419 588GBPLSE5,05
NP I PoODTE Energy16.4. 17:48:43103,66103,73103,71-1,72256 193USDNYQ105,52
NP I PoODuke Energy16.4. 17:48:4193,1393,1693,10-1,09734 509USDNYQ94,13
NP I PoOE.ON16.4. 15:46:17--304,30-4,0433CZKPSE-KOBOS304,30
NP I PoOE.ON Depository Receipt16.4. 17:40:19--12,83-2,0513 158USDPNK13,10
NP I PoOEdison Intl16.4. 17:48:4066,9166,9566,92-1,41230 307USDNYQ67,88
NP I PoOELEC STRASBOURG16.4. 17:35:22113,00116,00115,000,88479EURPAR114,00
NP I PoOElia System Op16.4. 17:35:1792,0095,0092,30-1,7669 521EURBRU93,95
NP I PoOElkop Energy16.4. 11:39:320,290,320,32-0,637 001PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE17,09
NP I PoOENEA16.4. 17:00:018,758,798,74-3,91762 445PLNWSE9,09
NP I PoOENEFI AM16.4. 13:38:39--175,00-5,914 767HUFBUD175,00
NP I PoOEnel- ------EURMIL5,85
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 17:39:36--6,11-0,04241 963USDPNK6,11
NP I PoOEnergia De Port16.4. 17:35:063,593,643,600,8710 033 133EURLIS3,57
NP I PoOEnergie B Wurtt16.4. 15:24:2667,8069,8069,00-3,36443EURGER71,40
NP I PoOEngie16.4. 17:37:1615,6915,8015,71-0,195 230 544EURPAR15,74
NP I PoOEngie Sp ADR16.4. 17:47:25--16,72-0,0148 704USDPNK16,72
NP I PoOEntergy16.4. 17:48:40101,01101,04100,99-1,27325 163USDNYQ102,29
NP I PoOEVN16.4. 17:35:12--25,751,38278 557EURVIE25,40
NP I PoOFirstEnergy Corp16.4. 17:48:4237,0037,0137,01-1,04745 518USDNYQ37,40
NP I PoOFort CRR1st Pref-G- ------CADTOR20,65
NP I PoOFortis- ------CADTOR51,73
NP I PoOFortum Oyj16.4. 16:29:3812,1312,1412,202,182 001 464EURHEL11,94
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,82
NP I PoOGenie Energy16.4. 17:40:4315,1415,2215,240,0021 215USDNYQ15,24
NP I PoOHawaiian Elec16.4. 17:48:509,379,389,35-12,301 970 452USDNYQ10,66
NP I PoOHK & China Gas Depository Receipt16.4. 17:42:15--0,720,5612 528USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils16.4. 17:45:5998,6399,0998,98-1,5114 388USDNYQ100,50
NP I PoOChina Water- ------HKDHKG4,86
NP I PoOIberdrola SA- ------EURMCE11,26
NP I PoOIDACORP16.4. 17:47:1089,2689,3489,29-1,0651 851USDNYQ90,24
NP I PoOJersey16.4. 17:08:494,204,404,400,003 136GBPLSE4,35
NP I PoOKogeneracja16.4. 17:00:0151,7052,4052,20-2,434 169PLNWSE53,50
NP I PoOMainova AG11.4. 17:36:34332,00360,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group16.4. 17:48:3723,6723,6823,70-0,57177 333USDNYQ23,83
NP I PoOMGE Energy16.4. 17:47:1274,3374,5274,36-0,8424 798USDNSQ74,99
NP I PoOMiddlesex Water16.4. 17:47:0046,6046,7746,64-1,5826 198USDNSQ47,39
NP I PoOMVV Energie16.4. 17:36:0630,4031,4030,40-2,56439EURGER30,80
NP I PoONatl Grid Rg16.4. 17:35:2610,0710,0810,07-1,805 263 407GBPLSE10,25
NP I PoONextEra Energy16.4. 17:48:4361,8261,8561,81-1,503 492 920USDNYQ62,75
NP I PoONiSource16.4. 17:48:4026,4126,4226,41-1,53879 310USDNYQ26,82
NP I PoONorthern Electrc Preferred Stock16.4. 15:48:011,141,181,17-0,6222 716GBPLSE1,16
NP I PoONRG Energy16.4. 17:48:4873,7273,7573,761,11933 486USDNYQ72,95
NP I PoOOGE Energy Corp16.4. 17:48:5032,6432,6532,65-0,65455 834USDNYQ32,86
NP I PoOOneok Inc16.4. 17:48:4776,9376,9476,96-1,151 015 673USDNYQ77,85
NP I PoOOrmat Tech16.4. 17:47:1660,3160,4260,40-0,93146 415USDNYQ60,97
NP I PoOOtter Tail16.4. 17:45:5982,6182,7582,68-0,4231 095USDNSQ83,02
NP I PoOPEP16.4. 17:00:0166,0067,0067,000,003 355PLNWSE67,00
NP I PoOPG E16.4. 17:48:4316,0316,0416,04-1,573 989 811USDNYQ16,29
NP I PoOPinnacle West16.4. 17:48:4371,4071,4271,40-0,98440 146USDNYQ72,11
NP I PoOPlambck Neu Enrg16.4. 17:35:1913,2413,2613,22-0,1542 064EURGER13,24
NP I PoOPNM Resources16.4. 17:48:4635,8335,8535,87-0,82193 527USDNYQ36,16
NP I PoOPolska Grupa Energetyczna16.4. 17:04:246,096,096,08-0,306 586 504PLNWSE6,10
NP I PoOPortland Gen Ele16.4. 17:48:4140,2740,2840,29-1,42329 975USDNYQ40,87
NP I PoOPPL16.4. 17:48:4026,0926,1026,11-1,211 176 974USDNYQ26,43
NP I PoOPublic Power16.4. 16:25:0210,9110,9310,91-3,62674 841EURATH11,32
NP I PoOPublic Srvce Ent16.4. 17:48:4364,4564,4764,44-1,17497 990USDNYQ65,20
NP I PoORed Electrica- ------EURMCE15,69
NP I PoOREN16.4. 17:35:192,192,212,19-0,45724 347EURLIS2,20
NP I PoORubis16.4. 17:35:2232,7032,8432,80-1,97445 862EURPAR33,46
NP I PoORWE16.4. 9:00:22--809,60-0,661CZKPSE-KOBOS809,60
NP I PoORWE Depository Receipt16.4. 17:25:26--33,990,2756 803USDPNK33,90
NP I PoOSempra Energy16.4. 17:48:4167,0467,0867,02-1,60617 224USDNYQ68,11
NP I PoOSevern Trent16.4. 17:35:0723,4823,5923,53-1,13686 316GBPLSE23,80
NP I PoOSJW16.4. 17:47:3852,1652,3252,24-1,0033 327USDNYQ52,77
NP I PoOSouthern16.4. 17:48:4067,8767,8967,85-0,791 162 395USDNYQ68,39
NP I PoOSouthwest Gas16.4. 17:48:0972,6972,9172,830,73119 480USDNYQ72,30
NP I PoOSSE16.4. 17:35:2416,2416,2416,24-1,612 973 332GBPLSE16,50
NP I PoOStar Gas Partner Units16.4. 17:47:0210,1610,3610,261,8410 427USDNYQ10,07
NP I PoOSubrbn Propane Units16.4. 17:47:2918,6818,7818,780,4293 903USDNYQ18,70
NP I PoOTAURON Pol Energ16.4. 17:03:252,842,862,84-1,702 286 997PLNWSE2,89
NP I PoOTerna- ------EURMIL7,38
NP I PoOTESGAS16.4. 16:28:523,083,113,104,0349 260PLNWSE2,98
NP I PoOThe AES Corp16.4. 17:48:4216,1316,1416,14-0,154 610 021USDNYQ16,16
NP I PoOTokyo Elec Power- ------JPYTYO1 107,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:42:21--7,290,00959USDPNK7,45
NP I PoOUGI16.4. 17:48:4923,0523,0623,04-2,03461 123USDNYQ23,52
NP I PoOUnited Utilities16.4. 17:35:1610,0010,0210,01-0,551 502 826GBPLSE10,07
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,84
NP I PoOVeolia Environ16.4. 17:36:2727,6027,6627,65-2,052 241 342EURPAR28,23
NP I PoOVerbund AG11.4. 11:32:24--1 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR16.4. 16:17:45--15,27-0,593USDPNK15,36
NP I PoOWODKAN15.4. 17:58:566,607,356,500,00700PLNWSE6,50
NP I PoOYork Water16.4. 17:44:3533,6933,8133,72-0,8518 248USDNSQ34,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 17:00:0119,0219,1019,02-1,147 672PLNWSE19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 17:45:002 003,46-2,882 062,9715.04.2024
PX Indexvypsat16.4. 16:35:001 546,99-0,681 546,9916.04.2024
Warsaw SE WIG Indexvypsat16.4. 17:15:0081 281,34-2,2783 173,1215.04.2024
Zdroj: BCPP