Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,365,860,00
Msft-1,06
Nokia3,52153,53-1,26
IBM2,85
Daimler AG32,6532,6752,46
PFE-0,03
27.05.2020 8:00:11
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2020
BSKT/RCB 22 (Warsaw)
Závěr k 26.5.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
1 040,40 0,07 0,70 614 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.02.2020 18:03:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4001 015,501 035,504001 023,200,200,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1 040,40 26.05.2020
52-týdenní maximum 1 051,50 27.04.2020
52-týdenní minimum 970,60 31.05.2019
Dnešní objem (ks) 600 18:03
Dnešní objem 614 160,00 18:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL PGE/RCB open7,617,918,71sentiment_arrow
F7X/RCB 22963,90988,90-0,32sentiment_arrow
BSKT/RCB 221 145,201 165,200,69sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
BSKT/RCB 211 049,801 055,00-1,44sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
BSKT/RCB 211 036,701 042,50-0,51sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
SX5E/RCB Ct247,60248,100,24sentiment_arrow
F3SLPP/RCB open1,491,53-3,28sentiment_arrow
SXDP/RCB 221 094,801 114,800,39sentiment_arrow
LXFK/RCB 21 Ct1 062,201 082,20-0,97sentiment_arrow
4xL DNP/RCB open10,7911,2614,76sentiment_arrow
BASX2L/RCB Zt49,6849,701,04sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
BSKT/RCB 211 030,301 050,300,10sentiment_arrow
4xL PKO/RCB open8,408,5922,03sentiment_arrow
6.00834 CPS/RCB 21950,40--0,14sentiment_arrow
3xL KGH/RCB open16,3316,8317,91sentiment_arrow
SX5E/RCB 21998,701 018,700,16sentiment_arrow
BASX2S/RCB Zt31,0031,02-1,02sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
BSKT/RCB 211 007,801 027,80-0,07sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
F3LEUR/RCB open2,722,8020,51sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
SXESLVEP/RCB 20 Ct1 095,601 115,60-0,11sentiment_arrow
11 CPS/RCB 201 069,801 079,80-0,05sentiment_arrow
2xL CCC/RCB open14,7315,0320,94sentiment_arrow
12 PGN/RCB 20620,20630,201,29sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
11 CCC/RCB 20434,70444,700,81sentiment_arrow
10.5 FPLY/RCB 201 085,701 095,700,02sentiment_arrow
5xL FPET/RCB open10,8711,1517,26sentiment_arrow
SXLV5E/RCB 20 Ct1 018,101 038,100,04sentiment_arrow
SDGP/RCB 21987,301 007,30-0,19sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
4xL TKA/RCB open1,931,95-13,06sentiment_arrow
5xS KC/RCB open2,582,63-36,87sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open13,1913,7713,02sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open4,534,67-8,49sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
4xL KC/RCB open1,531,5842,45sentiment_arrow
BSKT/RCB 22981,701 001,700,18sentiment_arrow
5xL WIG20/RCB open11,6111,8527,75sentiment_arrow
BSKT/RCB 221 015,501 035,500,02sentiment_arrow
5xL FBAS/RCB open12,8213,1519,14sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
WIG/RCB 20 Ct994,701 014,700,07sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open11,2411,586,04sentiment_arrow
10.5 DNP/RCB 201 081,201 091,200,04sentiment_arrow
BASX3L/RCB Zt20,5020,521,54sentiment_arrow
BSKT/RCB 20992,201 012,20-0,08sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
8 ALR/RCB 20462,90--0,90sentiment_arrow
5.99168 PKN/RCB 21710,60--1,81sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
SXDP/RCB 221 115,701 135,701,85sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open8,368,54-3,02sentiment_arrow
2xL PZU/RCB open10,4210,527,09sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
SDGP/RCB 21996,001 016,00-0,17sentiment_arrow
7.5 OPL/RCB 201 056,101 066,100,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
PKO/RCB Ct47,1347,600,19sentiment_arrow
SXDP/RCB 221 112,401 132,401,28sentiment_arrow
PEO/RCB Ct36,8537,371,85sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
5xL KC/RCB open0,570,61-8,20sentiment_arrow
4.00549 PEO/RCB 22900,40911,001,82sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
9.5 ENG/RCB 201 038,101 048,10-0,07sentiment_arrow
2xL PKN/RCB open10,1510,269,73sentiment_arrow
XAU/RCB 221 103,001 110,000,05sentiment_arrow
BSKT/RCB 221 131,001 151,000,88sentiment_arrow
3xL PGE/RCB open8,428,6811,24sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
6.50904 PGN/RCB 21724,80900,001,20sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
SDGP/RCB 20 Ct1 034,201 054,20-0,09sentiment_arrow
SIEX3L/RCB Zt61,5063,30-3,23sentiment_arrow
RCB 20 Zt1 197,301 217,300,13sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
ROSNX3L/RCB Zt11,38-1,97sentiment_arrow
MAGFX3L/RCB Zt0,040,050,00sentiment_arrow
GOLD/RCB Zt98,9599,40-9,58sentiment_arrow
BSKT/RCB 211 015,401 035,400,31sentiment_arrow
BASKET/RCB 20 Zt1 179,401 199,40-2,30sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
BSKT/RCB 22986,901 006,90-0,23sentiment_arrow
6xL WIG20/RCB open3,133,2133,75sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
3xL ALR/RCB open8,008,2423,12sentiment_arrow
RCB 20 Zt1 220,001 240,000,09sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open3,256,000,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
BASKET/RCB 20 Zt1 278,401 298,400,11sentiment_arrow
BSKT/RCB 211 147,301 167,30-0,59sentiment_arrow
MAGFX2L/RCB Zt1,791,830,00sentiment_arrow
BSKT/RCB 201 053,701 073,70-2,77sentiment_arrow
LXFK/RCB 22975,00995,000,18sentiment_arrow
4xL KGH/RCB open17,8418,6123,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
BASKET/RCB 21 Ct1 218,501 238,50-0,02sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SIEX2L/RCB Zt99,65102,60-2,21sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open11,2411,474,17sentiment_arrow
6xL WIG20/RCB open11,5111,795,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
5xL FFIN/RCB open7,998,2027,23sentiment_arrow
SX5E/RCB 21998,701 018,700,00sentiment_arrow
BSKT/RCB 221 030,801 050,80-0,21sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
LXFK/RCB 21990,301 010,300,07sentiment_arrow
LXFK/RCB 211 028,301 048,300,11sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
9.5 PKP/RCB 21539,30549,30-0,24sentiment_arrow
4xL PEO/RCB open7,207,427,88sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
SX5E/RCB 20 Ct983,70994,000,01sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xL PGN/RCB open12,5212,939,82sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
4xL OPL/RCB open6,636,92-6,22sentiment_arrow
2xL CPS/RCB open9,089,271,57sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
BSKT/RCB 211 007,001 007,60-0,06sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open9,329,5319,33sentiment_arrow
SX7E/RCB 20771,00796,00-3,28sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
13 CCC/RCB 21716,60726,600,86sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open10,9211,277,39sentiment_arrow
3xL CCC/RCB open12,9913,4113,27sentiment_arrow
4.4 MWIG40/RCB 21946,60966,601,38sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
F2LLTS/RCB open308,70314,90-1,22sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open11,7512,006,62sentiment_arrow
BSKT/RCB 20980,501 000,50-1,55sentiment_arrow
F3SBRE/RCB open13,8514,27-35,80sentiment_arrow
10.5 ACP/RCB 201 084,201 094,20-0,01sentiment_arrow
9.5 TPE/RCB 20770,40780,40-0,06sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
SDGP/RCB 211 036,201 056,20-0,10sentiment_arrow
PEO/RCB Ct8,438,61-3,21sentiment_arrow
6.5 PKN/RCB 21677,00900,00-1,91sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
RCB 22975,00995,000,18sentiment_arrow
BMWX2L/RCB Zt48,0448,062,08sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
SIEX3S/RCB Zt4,674,803,55sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
BSKT/RCB 211 036,601 056,600,09sentiment_arrow
F3SCCC/RCB open42,3843,65-11,11sentiment_arrow
27.05.2020 5:03:59

Graf online
Zdroj: Six Financial Information, BCPP