Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6767,70,97
Msft402,43402,53-0,45
Nokia3,2943,30152,69
IBM182,24182,320,45
Mercedes-Benz Group AG74,2274,23-0,78
PFE25,6125,620,95
19.04.2024 16:47:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:16:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
872,00 -0,23 -2,00 99 599 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 16:46:5558,9059,0458,930,7528 449USDNYQ58,49
NP I PoOAm States Water19.4. 16:45:4168,7068,8768,791,2019 974USDNYQ67,97
NP I PoOAmercan Water19.4. 16:46:47118,47118,55118,510,99186 319USDNYQ117,35
NP I PoOAmeren19.4. 16:47:4573,4773,4973,501,37165 098USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 16:47:48115,93116,09116,121,35106 185USDNYQ114,57
NP I PoOAvista19.4. 16:47:1334,7534,7834,761,1668 893USDNYQ34,36
NP I PoOBedzin19.4. 16:47:2926,0026,2026,00-1,331 264PLNWSE26,35
NP I PoOBKW19.4. 16:46:19141,70141,90141,800,1412 811CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 16:46:2553,5353,5753,552,0779 816USDNYQ52,46
NP I PoOBrookfield Infr19.4. 16:47:2526,9627,0026,962,5985 130USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 13:30:2073,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 16:47:4845,3745,4445,411,1254 750USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCentrica19.4. 16:45:201,321,321,320,805 940 648GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 16:46:4159,3059,3159,281,37304 624USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 16:45:4824,0624,1724,140,1223 815USDNSQ24,11
NP I PoOConsol Edison19.4. 16:46:4592,0792,0992,071,29435 672USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 16:47:4749,4349,4549,471,82706 661USDNYQ48,57
NP I PoODrax Grp19.4. 16:46:054,914,924,911,53153 245GBPLSE4,84
NP I PoODTE Energy19.4. 16:46:20107,64107,71107,581,03115 494USDNYQ106,48
NP I PoODuke Energy19.4. 16:46:4697,0097,0397,031,15644 206USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 16:45:18--13,241,152 695USDPNK13,09
NP I PoOEdison Intl19.4. 16:47:3669,2669,2869,311,73195 892USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 16:45:12115,00116,50115,00-0,43201EURPAR115,50
NP I PoOElia System Op19.4. 16:47:3592,6592,8092,70-0,1121 422EURBRU92,80
NP I PoOElkop Energy19.4. 15:38:080,290,320,32-10,0631 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEFI AM19.4. 13:27:06178,00183,00183,002,811 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 16:45:34--6,312,1038 050USDPNK6,18
NP I PoOEnergie B Wurtt19.4. 16:06:4964,2066,4064,20-3,02592EURGER66,20
NP I PoOEngie19.4. 16:47:2515,9515,9515,950,822 636 224EURPAR15,82
NP I PoOEngie Sp ADR19.4. 16:47:54--17,030,5613 340USDPNK16,93
NP I PoOEntergy19.4. 16:47:40105,28105,33105,271,47280 798USDNYQ103,75
NP I PoOEVN19.4. 16:43:4327,0027,0527,002,0899 925EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 16:47:4038,0938,1038,101,25535 371USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 15:52:3412,1812,1812,181,08705 903EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 16:47:0615,7115,7815,742,4115 687USDNYQ15,37
NP I PoOHawaiian Elec19.4. 16:47:4010,5510,5610,563,38777 352USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt18.4. 23:20:00--0,70-4,1120 258USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 16:31:46103,29103,83103,691,159 164USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 16:46:5393,0593,1393,120,9120 246USDNYQ92,28
NP I PoOJersey19.4. 10:23:534,304,404,32-1,77341GBPLSE4,35
NP I PoOKogeneracja19.4. 16:28:3151,2051,6051,20-0,973 887PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34334,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 16:47:0723,9123,9223,921,33146 870USDNYQ23,60
NP I PoOMGE Energy19.4. 16:46:0076,5776,7876,781,2312 418USDNSQ75,85
NP I PoOMiddlesex Water19.4. 16:44:1747,6847,8047,802,4917 678USDNSQ46,64
NP I PoOMVV Energie19.4. 11:07:1930,0030,8030,800,00103EURGER30,80
NP I PoONatl Grid Rg19.4. 16:47:3710,4010,4110,400,972 854 151GBPLSE10,30
NP I PoONextEra Energy19.4. 16:47:5164,3564,3764,360,552 237 869USDNYQ64,01
NP I PoONiSource19.4. 16:47:3427,6227,6327,640,86634 220USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,141,181,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 16:47:5070,4670,5070,560,051 031 240USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 16:47:4333,6833,6933,691,61184 295USDNYQ33,15
NP I PoOOrmat Tech19.4. 16:47:4662,9663,1363,050,2088 958USDNYQ62,92
NP I PoOOtter Tail19.4. 16:47:1283,0283,2883,151,0521 411USDNSQ82,29
NP I PoOPEP19.4. 11:20:1767,0067,4066,60-1,48341PLNWSE67,60
NP I PoOPG E19.4. 16:47:4616,7016,7116,711,031 440 482USDNYQ16,54
NP I PoOPinnacle West19.4. 16:47:4873,5173,5573,530,77109 019USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 16:25:4613,3213,3413,32-0,3017 288EURGER13,36
NP I PoOPNM Resources19.4. 16:47:5436,0636,0936,08-0,12133 819USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 16:47:586,206,206,201,415 723 571PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 16:47:3942,3342,3542,341,44122 372USDNYQ41,74
NP I PoOPPL19.4. 16:47:3926,8626,8726,860,88681 861USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 16:47:4265,5865,6065,620,80358 169USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoORubis19.4. 16:47:0032,1632,1832,16-1,23170 944EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 16:44:02--34,600,356 605USDPNK34,48
NP I PoOSempra Energy19.4. 16:47:4769,2069,2269,221,13383 767USDNYQ68,44
NP I PoOSevern Trent19.4. 16:47:4224,4124,4324,420,95251 368GBPLSE24,19
NP I PoOSJW19.4. 16:39:3553,6653,7453,631,0224 921USDNYQ53,09
NP I PoOSouthern19.4. 16:47:4671,4671,4871,461,261 367 407USDNYQ70,57
NP I PoOSouthwest Gas19.4. 16:46:2773,4873,5873,520,4697 703USDNYQ73,18
NP I PoOSSE19.4. 16:47:5416,5016,5016,500,14402 368GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 16:43:3410,1810,3110,210,806 314USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 16:43:3919,5319,6019,542,6818 054USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 16:47:332,982,982,982,095 304 015PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 16:43:143,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 16:47:4416,3916,4016,400,771 141 966USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 16:47:3523,9423,9523,950,65270 235USDNYQ23,79
NP I PoOUnited Utilities19.4. 16:47:5710,3010,3110,301,13513 077GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 16:47:4728,8628,8828,870,84764 152EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 16:41:1534,9034,9534,952,0114 304USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 16:38:3019,2219,3019,20-0,523 784PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 16:52:252 065,740,472 056,1618.04.2024
PX Indexvypsat19.4. 16:35:001 550,610,021 550,3418.04.2024
Warsaw SE WIG Indexvypsat19.4. 16:52:0083 105,87-0,1083 189,4618.04.2024
Zdroj: BCPP